Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.312,1
0,90%
80.361.223
16:47:30
0
-
0,0000
0
-
0,0000
INDI
32,06%
-0,02%
0,01%
29,95%
91,49%
55,43%
1 RESIS.
12 COMPRA
15.314,0
0,91%
15.192,2
0,11%
0
15.175,4
15.213,5
0,25%
0
0
Acciona
165,9000
-1,37%
29.900
16:47:29
124
0,12%
166,1000
235
0,00%
165,9000
ANA
57,80%
-0,48%
-5,36%
32,95%
-7,29%
247,71%
1 SOPOR.
-2 VENTA
169,6000
0,83%
164,5000
-2,20%
4.960.410
168,2000
167,8000
-0,24%
54.856.653
9.100.718.733
Acerinox
10,8700
-0,73%
546.460
16:47:29
3.521
0,00%
10,8700
3.921
-0,09%
10,8600
ACX
22,13%
0,93%
-0,82%
17,42%
49,60%
98,14%
2 SOPOR.
10 COMPRA
11,0600
1,00%
10,8100
-1,28%
5.940.020
10,9500
10,9800
0,27%
249.335.371
2.710.275.483
ACS
68,8000
-0,43%
165.779
16:47:30
941
0,07%
68,8500
838
-0,07%
68,7500
ACS
47,25%
0,22%
4,79%
70,28%
251,18%
329,56%
Sin Inciden.
12 COMPRA
69,4500
0,51%
68,2500
-1,23%
11.405.595
69,1000
69,2500
0,22%
271.664.594
18.690.524.067
AENA
23,5300
1,25%
1.010.673
16:47:30
288
0,00%
23,5300
1.597
-0,04%
23,5200
AENA
19,20%
-5,39%
-8,19%
19,14%
101,37%
0,00%
Sin Inciden.
-8 VENTA
23,6100
1,59%
23,1700
-0,30%
23.781.136
23,2400
23,2500
0,04%
1.500.000.000
35.295.000.000
Amadeus
67,6400
0,06%
313.359
16:47:29
829
0,03%
67,6600
1.552
-0,03%
67,6200
AMS
-0,08%
-0,56%
-6,42%
3,66%
36,93%
107,15%
Sin Inciden.
-12 VENTA
67,7800
0,27%
67,2600
-0,50%
21.195.603
67,6000
67,5200
-0,12%
450.499.205
30.471.766.226
ArcelorMittal
30,0900
1,59%
280.855
16:47:29
404
0,00%
30,0900
249
-0,07%
30,0700
MTS
35,51%
1,62%
0,57%
39,74%
40,71%
77,86%
1 RESIS.
12 COMPRA
30,6300
3,41%
29,8000
0,61%
8.450.927
29,6200
29,8000
0,61%
852.809.772
25.661.046.039
Banco Sabadell
3,3190
2,98%
14.207.654
16:47:30
14.789
0,00%
3,3190
14.486
-0,06%
3,3170
SAB
85,48%
-1,86%
-3,18%
86,71%
425,32%
181,03%
3 RESIS.
12 COMPRA
3,3230
3,10%
3,2180
-0,16%
47.155.204
3,2230
3,2290
0,19%
5.023.677.732
16.673.586.393
Banco Santander
8,7140
2,15%
22.071.755
16:47:30
3.359
0,00%
8,7140
3.868
-0,01%
8,7130
SAN
98,52%
2,60%
5,72%
97,00%
273,01%
157,71%
3 RESIS.
12 COMPRA
8,7190
2,20%
8,5410
0,12%
192.333.273
8,5310
8,5890
0,68%
14.885.325.372
129.710.725.292
Bankinter
13,2050
0,38%
776.153
16:47:29
1.612
0,00%
13,2050
1.306
-0,04%
13,2000
BKT
77,36%
0,84%
1,54%
77,44%
173,18%
307,30%
Sin Inciden.
12 COMPRA
13,3550
1,52%
13,0900
-0,49%
10.249.100
13,1550
13,1600
0,04%
898.866.154
11.869.527.564
BBVA
16,4950
1,70%
5.755.176
16:47:30
5.152
0,00%
16,4950
2
-0,03%
16,4900
BBVA
81,39%
1,76%
0,61%
80,94%
310,14%
267,74%
2 RESIS.
12 COMPRA
16,5100
1,79%
16,2250
0,03%
94.931.628
16,2200
16,3000
0,49%
5.763.285.465
95.065.393.745
Caixabank
8,7860
1,74%
2.974.245
16:47:30
2.731
-0,02%
8,7840
543
-0,05%
8,7820
CABK
75,27%
0,00%
-0,14%
72,55%
208,33%
293,89%
1 RESIS.
12 COMPRA
8,7860
1,74%
8,6400
0,05%
26.131.717
8,6360
8,7260
1,04%
7.085.565.456
62.253.778.096
Cellnex Telecom
29,2700
0,21%
900.388
16:47:23
2.018
0,14%
29,3100
1.789
0,07%
29,2900
CLNX
-4,06%
-4,17%
-3,72%
-18,52%
-15,66%
107,47%
Sin Inciden.
-12 VENTA
29,8000
2,02%
29,0600
-0,51%
26.354.357
29,2100
29,5600
1,20%
706.475.375
20.678.534.226
Acciona Energia
21,8600
-1,89%
178.050
16:47:30
1.846
0,09%
21,8800
907
0,00%
21,8600
ANE
25,63%
-2,23%
-7,75%
5,47%
-43,10%
0,00%
3 SOPOR.
-4 VENTA
22,4400
0,72%
21,6400
-2,87%
3.892.173
22,2800
22,2000
-0,36%
324.761.830
7.099.293.604
Enagas
13,1150
0,11%
579.898
16:47:30
2.213
0,11%
13,1300
1.688
0,04%
13,1200
ENG
16,21%
-1,54%
-0,72%
3,06%
2,39%
9,97%
Sin Inciden.
-8 VENTA
13,1750
0,57%
13,0600
-0,31%
7.605.362
13,1000
13,0850
-0,11%
261.990.074
3.435.999.821
Endesa
26,3900
0,50%
295.398
16:47:30
421
0,04%
26,4000
590
0,00%
26,3900
ELE
34,18%
-0,87%
0,00%
44,10%
81,04%
157,35%
Sin Inciden.
10 COMPRA
26,3900
0,50%
26,0700
-0,72%
7.795.553
26,2600
26,1700
-0,34%
1.058.752.117
27.940.468.368
Ferrovial
49,2000
0,20%
203.793
16:47:30
503
0,00%
49,2000
213
-0,04%
49,1800
FER
21,89%
0,70%
4,43%
30,96%
105,53%
0,00%
Sin Inciden.
12 COMPRA
49,5000
0,81%
49,0100
-0,18%
10.026.616
49,1000
49,1400
0,08%
733.755.372
36.100.764.302
Fluidra
23,6800
-2,07%
273.859
16:47:29
698
0,08%
23,7000
8
0,00%
23,6800
FDR
2,10%
-5,28%
-4,67%
7,05%
71,72%
837,67%
2 SOPOR.
-2 VENTA
24,2400
0,25%
23,4600
-2,98%
6.484.981
24,1800
24,0600
-0,50%
192.129.070
4.549.616.378
Grifols A
12,0050
0,84%
744.952
16:47:30
176
0,08%
12,0150
843
0,04%
12,0100
GRF
32,77%
-0,37%
-2,91%
20,55%
3,94%
-33,62%
Sin Inciden.
nEUTRAL
12,1450
2,02%
11,8600
-0,38%
8.943.149
11,9050
11,8600
-0,38%
426.129.798
5.115.688.225
Iberdrola
15,6150
1,00%
6.818.447
16:47:29
5.839
0,00%
15,6150
8.726
-0,06%
15,6050
IBE
22,44%
-0,73%
-4,83%
21,39%
69,12%
282,78%
2 RESIS.
-4 VENTA
15,6150
1,00%
15,4600
0,00%
106.470.050
15,4600
15,5150
0,36%
6.681.227.377
104.327.365.492
Inditex
46,1400
0,20%
1.193.181
16:47:30
1.705
0,02%
46,1500
336
-0,02%
46,1300
ITX
-5,41%
-0,02%
5,36%
-8,40%
128,48%
100,76%
Sin Inciden.
10 COMPRA
46,3200
0,59%
45,8900
-0,35%
55.053.371
46,0500
45,9000
-0,33%
3.116.652.000
143.802.323.280
Indra
36,2000
4,44%
865.515
16:47:29
797
0,11%
36,2400
721
0,00%
36,2000
IDR
113,39%
6,71%
8,76%
118,61%
358,73%
291,96%
4 RESIS.
12 COMPRA
36,3000
4,73%
34,4800
-0,52%
31.331.643
34,6600
34,6800
0,06%
176.654.402
6.394.889.352
Inmob Colonial
5,5750
0,00%
280.399
16:47:30
4.677
0,09%
5,5800
488
0,00%
5,5750
COL
13,23%
-1,06%
-3,55%
-9,37%
11,97%
16,12%
Sin Inciden.
-8 VENTA
5,6050
0,54%
5,5550
-0,36%
1.563.224
5,5750
5,5600
-0,27%
627.344.687
3.497.446.630
IAG
4,3980
-0,57%
4.414.622
16:47:30
9.436
-0,02%
4,3970
9.900
-0,07%
4,3950
IAG
23,09%
-0,59%
-3,49%
79,85%
267,01%
7,01%
Sin Inciden.
-2 VENTA
4,4610
0,86%
4,3770
-1,04%
19.415.508
4,4230
4,4350
0,27%
4.971.476.010
21.864.551.492
Labor Farmac Rovi
59,4000
1,28%
54.440
16:47:29
926
0,00%
59,4000
547
-0,17%
59,3000
ROVI
-4,03%
-1,98%
3,31%
-19,78%
39,51%
402,60%
Sin Inciden.
8 COMPRA
59,4500
1,36%
58,3000
-0,60%
3.233.736
58,6500
58,6500
0,00%
51.235.762
3.043.404.263
Logista
28,3000
0,00%
132.542
16:47:19
346
0,00%
28,3000
2.154
-0,07%
28,2800
LOG
2,21%
-3,08%
-2,88%
7,36%
72,83%
210,57%
Sin Inciden.
-8 VENTA
28,4000
0,35%
28,1600
-0,49%
3.750.939
28,3000
28,2400
-0,21%
132.750.000
3.756.825.000
Mapfre
3,8460
0,73%
1.172.112
16:47:29
726
0,05%
3,8480
5.054
0,00%
3,8460
MAP
61,62%
-1,64%
-0,05%
68,80%
173,56%
195,28%
1 RESIS.
12 COMPRA
3,8460
0,73%
3,8200
0,05%
4.507.943
3,8180
3,8260
0,21%
3.079.553.273
11.843.961.888
Merlin Prop
12,8500
0,55%
407.652
16:47:30
2.141
0,08%
12,8600
66
0,00%
12,8500
MRL
29,24%
-0,92%
0,47%
16,14%
62,87%
65,02%
Sin Inciden.
12 COMPRA
12,8800
0,78%
12,7600
-0,16%
5.238.328
12,7800
12,7600
-0,16%
563.724.899
7.243.864.952
Naturgy
25,8200
0,55%
424.471
16:47:29
2.013
0,08%
25,8400
1.974
-0,08%
25,8000
NTGY
15,65%
-2,64%
-4,72%
24,15%
14,57%
139,82%
3 RESIS.
-6 VENTA
25,8200
0,55%
25,6000
-0,31%
10.959.841
25,6800
25,6000
-0,31%
969.613.801
25.035.428.342
Puig Brands
14,3300
-0,56%
800.327
16:47:25
4.298
0,07%
14,3400
2.575
-0,07%
14,3200
PUIG
-19,65%
-1,44%
-11,10%
-29,74%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,4400
0,21%
14,2200
-1,32%
11.468.686
14,4100
14,4100
0,00%
174.819.678
2.505.165.986
Red Electrica
16,2100
-1,28%
947.037
16:47:30
2.696
0,06%
16,2200
3.096
-0,06%
16,2000
REE
2,81%
-2,65%
-1,40%
0,02%
8,32%
49,68%
3 SOPOR.
-12 VENTA
16,3200
-0,61%
16,0900
-2,01%
15.351.470
16,4200
16,1500
-1,64%
541.080.000
8.770.906.800
REPSOL
14,4350
-1,64%
1.903.953
16:47:30
3.751
0,03%
14,4400
54
0,00%
14,4350
REP
33,75%
-1,00%
7,17%
31,86%
44,81%
153,63%
3 SOPOR.
4 COMPRA
14,7650
0,61%
14,3750
-2,04%
27.483.562
14,6750
14,6600
-0,10%
1.157.396.053
16.707.012.025
Sacyr
3,5880
-0,28%
792.003
16:47:30
6.491
0,06%
3,5900
7.739
-0,06%
3,5860
SCYR
17,19%
-2,23%
-4,47%
15,30%
70,72%
126,64%
Sin Inciden.
-4 VENTA
3,6240
0,72%
3,5640
-0,94%
2.841.707
3,5980
3,6020
0,11%
796.857.798
2.859.125.779
Solaria Energia
11,0600
-2,12%
918.254
16:47:25
1.643
0,09%
11,0700
3.173
-0,05%
11,0550
SLR
41,52%
-7,74%
-11,87%
-8,54%
-45,53%
1.410,96%
2 SOPOR.
-4 VENTA
11,3850
0,75%
10,9400
-3,19%
10.155.889
11,3000
11,3150
0,13%
124.950.876
1.381.956.689
Telefonica
4,5080
-0,42%
3.630.082
16:47:29
9.311
0,02%
4,5090
10.062
0,00%
4,5080
TEF
18,25%
-1,44%
-7,11%
11,18%
45,60%
-25,55%
Sin Inciden.
-6 VENTA
4,5550
0,62%
4,4990
-0,62%
16.364.410
4,5270
4,5000
-0,60%
5.670.161.554
25.561.088.285
UNICAJA
2,3480
0,77%
4.272.901
16:47:29
40.779
0,09%
2,3500
17.920
-0,09%
2,3460
UNI
92,92%
-1,43%
-2,82%
116,82%
179,65%
0,00%
Sin Inciden.
nEUTRAL
2,3560
1,12%
2,3280
-0,09%
10.032.772
2,3300
2,3480
0,77%
2.571.434.468
6.037.728.131
