Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
15/04/2016
OFF:
7 Min
4
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.468,7
-0,09%
23.169.977
10:23:50
0
-
0,0000
0
-
0,0000
INDI
16,16%
1,26%
11,52%
20,64%
61,68%
17,77%
Sin Inciden.
10 COMPRA
13.500,3
0,15%
13.428,9
-0,38%
0
13.480,4
13.500,3
0,15%
0
0
Acciona
125,1000
0,00%
16.067
10:23:35
222
0,08%
125,2000
455
-0,08%
125,0000
ANA
15,09%
-2,96%
14,63%
11,50%
-23,66%
142,94%
Sin Inciden.
4 COMPRA
125,4000
0,24%
123,6000
-1,20%
2.009.982
125,1000
125,0000
-0,08%
54.856.653
6.862.567.290
Acerinox
10,1400
-1,27%
532.186
10:23:46
859
0,10%
10,1500
550
0,00%
10,1400
ACX
10,75%
2,06%
11,00%
5,83%
25,26%
23,55%
2 SOPOR.
-2 VENTA
10,1600
-1,07%
9,7550
-5,01%
5.396.366
10,2700
10,1500
-1,17%
249.335.371
2.528.260.662
ACS
56,3000
1,17%
20.423
10:23:50
391
0,00%
56,3000
207
-0,09%
56,2500
ACS
17,32%
2,09%
16,36%
52,55%
181,41%
209,61%
2 RESIS.
12 COMPRA
56,4000
1,35%
55,8500
0,36%
1.149.815
55,6500
56,2000
0,99%
271.664.594
15.294.716.642
AENA
231,4000
0,35%
9.480
10:23:08
215
0,09%
231,6000
57
0,00%
231,4000
AENA
17,22%
4,34%
11,70%
31,92%
92,29%
234,69%
Sin Inciden.
12 COMPRA
232,4000
0,78%
231,2000
0,26%
2.193.672
230,6000
232,4000
0,78%
150.000.000
34.710.000.000
Amadeus
68,4400
-2,59%
180.917
10:23:47
65
0,06%
68,4800
405
-0,03%
68,4200
AMS
1,10%
-1,65%
3,85%
12,72%
17,85%
91,81%
4 SOPOR.
-8 VENTA
70,2600
0,00%
67,7000
-3,64%
12.381.959
70,2600
69,6800
-0,83%
450.499.205
30.832.165.590
ArcelorMittal
26,5000
0,15%
28.490
10:23:48
860
0,11%
26,5300
490
0,00%
26,5000
MTS
18,46%
2,63%
17,06%
14,02%
4,02%
-1,89%
Sin Inciden.
8 COMPRA
26,5000
0,15%
26,1600
-1,13%
754.985
26,4600
26,4000
-0,23%
852.809.772
22.599.458.958
Banco Sabadell
2,6080
2,15%
4.765.424
10:23:49
6.287
0,08%
2,6100
2.103
0,00%
2,6080
SAB
45,75%
1,64%
15,46%
58,21%
358,08%
70,93%
2 RESIS.
12 COMPRA
2,6260
2,86%
2,5550
0,08%
12.428.226
2,5530
2,5680
0,59%
5.387.690.082
14.051.095.734
Banco Santander
6,4180
1,05%
3.496.383
10:23:48
1.280
-0,02%
6,4170
1.752
-0,03%
6,4160
SAN
46,22%
3,64%
18,40%
39,68%
173,27%
41,92%
1 RESIS.
12 COMPRA
6,4500
1,56%
6,3650
0,22%
22.439.786
6,3510
6,3920
0,65%
15.152.492.322
97.248.695.723
Bankinter
10,8950
0,69%
184.823
10:23:49
3.764
0,05%
10,9000
2.623
-0,09%
10,8850
BKT
44,34%
6,15%
24,06%
54,52%
156,70%
222,34%
1 RESIS.
12 COMPRA
10,9400
1,11%
10,8250
0,05%
2.013.647
10,8200
10,8350
0,14%
898.866.154
9.793.146.748
BBVA
12,6250
0,60%
1.618.491
10:23:48
3.826
0,04%
12,6300
3.116
-0,04%
12,6200
BBVA
38,84%
4,85%
16,87%
31,69%
236,54%
139,91%
1 RESIS.
12 COMPRA
12,7650
1,71%
12,5700
0,16%
20.433.449
12,5500
12,6000
0,40%
5.763.285.465
72.761.478.996
Caixabank
7,1040
0,97%
1.555.278
10:23:38
317
0,00%
7,1040
1.512
-0,03%
7,1020
CABK
41,71%
5,44%
20,47%
54,56%
199,78%
172,21%
2 RESIS.
12 COMPRA
7,1320
1,36%
7,0600
0,34%
11.048.695
7,0360
7,0780
0,60%
7.174.937.846
50.970.758.458
Cellnex Telecom
34,5800
-0,58%
59.507
10:23:42
509
0,06%
34,6000
442
-0,03%
34,5700
CLNX
13,34%
-3,06%
9,34%
5,11%
-17,22%
0,00%
Sin Inciden.
4 COMPRA
34,8000
0,06%
34,3100
-1,35%
2.057.752
34,7800
34,8000
0,06%
706.475.375
24.429.918.468
Acciona Energia
16,1500
0,50%
55.061
10:23:47
397
0,06%
16,1600
200
0,00%
16,1500
ANE
-9,27%
-1,95%
5,29%
-20,23%
-50,36%
0,00%
Sin Inciden.
-10 VENTA
16,1500
0,50%
15,9600
-0,68%
889.235
16,0700
16,1000
0,19%
324.761.830
5.244.903.555
Enagas
13,5100
-1,39%
186.339
10:23:49
469
0,07%
13,5200
1.005
0,00%
13,5100
ENG
14,69%
-2,25%
5,65%
6,15%
-12,17%
5,89%
4 SOPOR.
4 COMPRA
13,6350
-0,47%
13,4150
-2,08%
2.517.440
13,7000
13,6150
-0,62%
261.990.074
3.539.485.900
Endesa
25,6500
-3,72%
441.473
10:23:42
121
0,00%
25,6500
852
-0,04%
25,6400
ELE
26,49%
-3,62%
8,31%
52,22%
59,01%
179,35%
4 SOPOR.
2 COMPRA
26,1400
-1,88%
25,1200
-5,71%
11.323.782
26,6400
25,9200
-2,70%
1.058.752.117
27.156.991.801
Ferrovial
43,5100
0,07%
41.642
10:23:44
23
0,00%
43,5100
293
-0,02%
43,5000
FER
7,17%
1,33%
12,92%
22,98%
90,14%
0,00%
Sin Inciden.
12 COMPRA
43,7800
0,69%
43,2300
-0,57%
1.811.843
43,4800
43,7800
0,69%
729.559.951
31.743.153.468
Fluidra
20,2000
0,60%
243.174
10:23:16
1.179
0,00%
20,2000
2.755
-0,20%
20,1600
FDR
-14,12%
-0,69%
2,96%
-0,85%
-3,98%
701,08%
Sin Inciden.
-10 VENTA
20,2000
0,60%
19,5400
-2,69%
4.912.115
20,0800
20,1000
0,10%
192.129.070
3.881.007.214
Grifols A
8,1640
-0,07%
467.716
10:23:42
7.772
0,07%
8,1700
1.030
0,00%
8,1640
GRF
-10,76%
-1,54%
1,80%
-12,44%
-56,16%
-50,83%
Sin Inciden.
-12 VENTA
8,2200
0,61%
8,0660
-1,27%
3.818.433
8,1700
8,2200
0,61%
426.129.798
3.478.923.671
Iberdrola
15,6850
-2,03%
853.336
10:23:48
1.134
0,00%
15,6850
1.540
-0,03%
15,6800
IBE
19,95%
-1,67%
8,32%
36,72%
67,58%
270,99%
4 SOPOR.
4 COMPRA
15,9500
-0,37%
15,6550
-2,22%
13.384.575
16,0100
15,9500
-0,37%
6.440.561.000
101.020.199.285
Inditex
46,3800
0,80%
249.479
10:23:44
349
0,00%
46,3800
227
-0,02%
46,3700
ITX
-4,92%
-1,57%
7,54%
10,06%
155,45%
107,96%
1 RESIS.
-10 VENTA
46,3800
0,80%
45,9900
-0,04%
11.570.836
46,0100
46,0100
0,00%
3.116.652.000
144.550.319.760
Indra
29,8000
-0,20%
164.138
10:23:32
1.674
0,07%
29,8200
2.810
0,00%
29,8000
IDR
74,47%
6,14%
14,03%
50,90%
229,39%
199,44%
Sin Inciden.
12 COMPRA
30,2800
1,41%
29,8000
-0,20%
4.891.312
29,8600
30,0000
0,47%
176.654.402
5.264.301.180
Inmob Colonial
5,8100
0,09%
84.555
10:23:05
4.676
0,17%
5,8200
1.724
0,00%
5,8100
COL
12,27%
1,93%
10,76%
4,85%
-17,78%
5,96%
Sin Inciden.
12 COMPRA
5,8450
0,69%
5,7650
-0,69%
491.265
5,8050
5,8000
-0,09%
627.344.687
3.644.872.631
IAG
3,3790
1,17%
2.462.513
10:23:46
4.349
0,03%
3,3800
225
-0,03%
3,3780
IAG
-6,89%
10,24%
21,28%
60,42%
121,42%
-15,15%
1 RESIS.
10 COMPRA
3,4050
1,95%
3,3480
0,24%
8.320.831
3,3400
3,3870
1,41%
4.971.476.010
16.798.617.438
Labor Farmac Rovi
53,2000
3,60%
65.489
10:23:50
149
0,19%
53,3000
300
0,00%
53,2000
ROVI
-15,49%
4,17%
11,74%
-33,16%
-9,09%
297,69%
4 RESIS.
4 COMPRA
54,3000
5,74%
51,3500
0,00%
3.484.015
51,3500
51,3500
0,00%
51.235.762
2.725.742.538
Logista
30,9800
-0,06%
30.485
10:23:45
1.899
0,00%
30,9800
410
-0,06%
30,9600
LOG
11,89%
2,72%
11,86%
28,11%
115,26%
208,60%
Sin Inciden.
12 COMPRA
31,1600
0,52%
30,9400
-0,19%
944.425
31,0000
31,1600
0,52%
132.750.000
4.112.595.000
Mapfre
3,3400
0,91%
735.551
10:23:49
11.452
0,00%
3,3400
9.997
-0,12%
3,3360
MAP
36,55%
6,19%
24,55%
53,72%
142,92%
94,82%
1 RESIS.
12 COMPRA
3,3620
1,57%
3,3280
0,54%
2.456.740
3,3100
3,3500
1,21%
3.079.553.273
10.285.707.932
Merlin Prop
10,0600
0,10%
59.725
10:23:40
7.155
0,10%
10,0700
2.022
-0,10%
10,0500
MRL
-0,98%
0,90%
11,23%
-4,37%
21,94%
27,32%
2 SOPOR.
2 COMPRA
10,0600
0,10%
9,9950
-0,55%
600.834
10,0500
10,0300
-0,20%
563.724.899
5.671.072.484
Naturgy
25,8800
-1,30%
40.117
10:23:05
1.974
0,08%
25,9000
1.097
-0,08%
25,8600
NTGY
13,39%
-1,52%
8,21%
11,06%
4,85%
103,56%
3 SOPOR.
4 COMPRA
26,1400
-0,31%
25,8400
-1,45%
1.038.228
26,2200
26,1400
-0,31%
969.613.801
25.093.605.170
Puig Brands
16,5800
0,97%
38.203
10:23:36
393
0,18%
16,6100
809
0,06%
16,5900
PUIG
-7,04%
1,03%
13,08%
-37,12%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,6300
1,28%
16,4300
0,06%
633.406
16,4200
16,4900
0,43%
174.819.678
2.898.510.261
Red Electrica
17,5500
-0,90%
270.238
10:23:46
1.124
0,00%
17,5500
148
-0,06%
17,5400
REE
7,65%
-5,30%
-4,00%
13,67%
10,23%
59,19%
3 SOPOR.
-6 VENTA
17,6600
-0,28%
17,2600
-2,54%
4.742.677
17,7100
17,6500
-0,34%
541.080.000
9.495.954.000
REPSOL
10,9400
0,00%
414.497
10:23:48
2.558
0,00%
10,9400
1.528
-0,05%
10,9350
REP
-2,58%
1,43%
10,09%
-19,35%
-11,71%
10,04%
Sin Inciden.
nEUTRAL
10,9900
0,46%
10,8900
-0,46%
4.534.597
10,9400
10,9600
0,18%
1.157.396.053
12.661.912.820
Sacyr
3,3280
0,85%
282.064
10:23:27
7.006
0,00%
3,3280
11.981
-0,12%
3,3240
SCYR
7,29%
3,10%
16,39%
-1,91%
48,48%
16,04%
Sin Inciden.
12 COMPRA
3,3280
0,85%
3,3040
0,12%
938.709
3,3000
3,3200
0,61%
796.857.798
2.651.942.752
Solaria Energia
6,3680
0,54%
139.941
10:23:40
495
0,00%
6,3680
1.616
-0,13%
6,3600
SLR
-18,52%
-4,28%
-0,53%
-41,74%
-68,78%
571,96%
Sin Inciden.
-12 VENTA
6,3680
0,54%
6,2480
-1,36%
891.144
6,3340
6,3500
0,25%
124.950.876
795.687.178
Telefonica
4,4600
-1,50%
1.608.586
10:23:48
2.541
-0,02%
4,4590
2.336
-0,07%
4,4570
TEF
13,28%
-1,39%
9,16%
14,35%
18,18%
-39,78%
3 SOPOR.
4 COMPRA
4,5170
-0,24%
4,4200
-2,39%
7.174.294
4,5280
4,5170
-0,24%
5.670.161.554
25.288.920.531
UNICAJA
1,7850
1,54%
1.749.287
10:23:49
8.619
0,06%
1,7860
3.831
0,00%
1,7850
UNI
46,66%
6,44%
23,99%
54,70%
151,80%
0,00%
1 RESIS.
12 COMPRA
1,7950
2,10%
1,7650
0,40%
3.122.477
1,7580
1,7650
0,40%
2.571.434.468
4.590.010.525
