Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.958,1
-1,59%
28.660.162
11:55:45
0
-
0,0000
0
-
0,0000
INDI
20,38%
-0,09%
-1,03%
26,12%
71,00%
29,47%
2 SOPOR.
2 COMPRA
14.121,5
-0,43%
13.932,1
-1,77%
0
14.182,9
14.090,6
-0,65%
0
0
Acciona
160,1000
0,13%
19.080
11:55:44
210
0,00%
160,1000
33
-0,06%
160,0000
ANA
47,29%
3,63%
5,97%
46,65%
-2,31%
224,75%
Sin Inciden.
12 COMPRA
160,7000
0,50%
159,0000
-0,56%
3.054.708
159,9000
159,8000
-0,06%
54.856.653
8.782.550.145
Acerinox
10,6400
-0,28%
162.434
11:55:11
5.850
0,09%
10,6500
1.283
-0,09%
10,6300
ACX
16,22%
-2,12%
-1,76%
13,29%
43,24%
42,05%
Sin Inciden.
nEUTRAL
10,6400
-0,28%
10,5700
-0,94%
1.728.298
10,6700
10,6300
-0,37%
249.335.371
2.652.928.347
ACS
55,9500
-1,58%
46.547
11:55:35
803
0,09%
56,0000
1.253
-0,09%
55,9000
ACS
16,59%
-5,17%
-3,12%
45,33%
192,01%
232,66%
3 SOPOR.
-4 VENTA
56,8500
0,00%
55,8500
-1,76%
2.604.305
56,8500
56,8500
0,00%
271.664.594
15.199.634.034
AENA
22,5050
-0,86%
61.306
11:55:45
606
0,02%
22,5100
158
-0,02%
22,5000
AENA
14,01%
-0,04%
-6,37%
17,75%
79,56%
0,00%
2 SOPOR.
-4 VENTA
22,7450
0,20%
22,4950
-0,90%
1.379.692
22,7000
22,7000
0,00%
1.500.000.000
33.757.500.000
Amadeus
70,5800
-0,65%
61.197
11:55:44
713
0,03%
70,6000
1.867
-0,03%
70,5600
AMS
4,27%
0,48%
-4,57%
12,13%
39,76%
123,49%
Sin Inciden.
-4 VENTA
70,8000
-0,34%
70,1600
-1,24%
4.319.284
71,0400
70,6800
-0,51%
450.499.205
31.796.233.889
ArcelorMittal
27,4500
-1,33%
30.562
11:55:47
854
-0,04%
27,4400
809
-0,11%
27,4200
MTS
23,62%
1,71%
2,47%
28,44%
30,59%
10,49%
1 SOPOR.
10 COMPRA
27,5600
-0,93%
27,3200
-1,80%
838.927
27,8200
27,5400
-1,01%
852.809.772
23.409.628.241
Banco Sabadell
2,8800
-0,14%
6.105.018
11:55:45
14.217
0,10%
2,8830
7.934
0,03%
2,8810
SAB
60,95%
6,86%
4,19%
67,04%
368,48%
101,26%
Sin Inciden.
12 COMPRA
2,9220
1,32%
2,8740
-0,35%
17.582.452
2,8840
2,9000
0,55%
5.288.229.262
15.230.100.275
Banco Santander
7,1330
-1,59%
6.187.463
11:55:46
3.294
0,01%
7,1340
2.231
-0,01%
7,1320
SAN
62,51%
1,35%
2,62%
64,62%
200,50%
70,11%
1 SOPOR.
10 COMPRA
7,2460
-0,03%
7,0800
-2,32%
44.135.174
7,2480
7,1990
-0,68%
14.885.325.372
106.177.025.878
Bankinter
11,2550
-1,57%
153.839
11:55:12
2.865
0,04%
11,2600
764
-0,04%
11,2500
BKT
51,17%
1,63%
2,15%
54,12%
138,33%
242,47%
1 SOPOR.
10 COMPRA
11,4250
-0,09%
11,2100
-1,97%
1.731.458
11,4350
11,4000
-0,31%
898.866.154
10.116.738.563
BBVA
12,9800
-2,07%
1.674.469
11:55:48
8.531
0,08%
12,9900
2.875
0,00%
12,9800
BBVA
42,74%
-0,08%
-0,91%
45,02%
263,05%
154,85%
2 SOPOR.
nEUTRAL
13,2500
-0,04%
12,9550
-2,26%
21.734.608
13,2550
13,1650
-0,68%
5.763.285.465
74.807.445.336
Caixabank
7,5260
-1,10%
1.000.973
11:55:48
10.632
0,05%
7,5300
877
0,00%
7,5260
CABK
50,13%
2,31%
1,81%
57,03%
187,84%
202,00%
Sin Inciden.
12 COMPRA
7,6320
0,29%
7,4840
-1,66%
7.533.323
7,6100
7,5940
-0,21%
7.085.565.456
53.325.965.622
Cellnex Telecom
33,0500
-0,84%
105.708
11:55:42
1.038
0,00%
33,0500
347
-0,06%
33,0300
CLNX
8,33%
0,40%
-3,20%
5,30%
-11,30%
139,12%
2 SOPOR.
-12 VENTA
33,4900
0,48%
33,0000
-0,99%
3.493.649
33,3300
33,4400
0,33%
706.475.375
23.349.011.144
Acciona Energia
21,7400
1,30%
345.582
11:55:21
1.821
0,00%
21,7400
5.048
-0,18%
21,7000
ANE
24,94%
7,20%
11,53%
16,62%
-38,73%
0,00%
2 RESIS.
12 COMPRA
22,0400
2,70%
21,5000
0,19%
7.512.953
21,4600
21,5000
0,19%
324.761.830
7.060.322.184
Enagas
13,5650
-0,62%
178.571
11:55:45
4.980
0,04%
13,5700
692
-0,04%
13,5600
ENG
15,15%
-4,88%
-3,87%
6,32%
-14,71%
14,52%
1 SOPOR.
-4 VENTA
13,6850
0,26%
13,5550
-0,70%
2.422.316
13,6500
13,6500
0,00%
261.990.074
3.553.895.354
Endesa
26,7900
0,34%
126.066
11:55:44
1.109
0,00%
26,7900
868
-0,04%
26,7800
ELE
36,21%
1,13%
2,30%
56,58%
74,60%
200,04%
1 RESIS.
12 COMPRA
26,8600
0,60%
26,7100
0,04%
3.377.308
26,7000
26,8200
0,45%
1.058.752.117
28.363.969.214
Ferrovial
44,5900
-1,13%
52.046
11:55:45
126
-0,07%
44,5600
84
-0,11%
44,5400
FER
10,47%
-1,74%
-0,25%
22,02%
88,10%
0,00%
1 SOPOR.
nEUTRAL
45,3000
0,44%
44,5200
-1,29%
2.320.731
45,1000
45,1400
0,09%
733.755.372
32.718.152.037
Fluidra
21,9200
-1,08%
49.422
11:55:44
1.694
0,09%
21,9400
2.126
-0,09%
21,9000
FDR
-5,49%
3,10%
1,41%
14,62%
33,08%
782,45%
2 SOPOR.
10 COMPRA
22,1400
-0,09%
21,8200
-1,53%
1.083.330
22,1600
22,0800
-0,36%
192.129.070
4.211.469.214
Grifols A
10,4750
-1,13%
256.721
11:55:20
1.744
0,05%
10,4800
2.847
-0,05%
10,4700
GRF
14,51%
1,31%
3,82%
21,26%
-41,32%
-37,16%
1 SOPOR.
10 COMPRA
10,5850
-0,09%
10,4300
-1,56%
2.689.152
10,5950
10,5850
-0,09%
426.129.798
4.463.709.634
Iberdrola
15,8200
-0,72%
2.488.791
11:55:47
10.714
0,03%
15,8250
400
0,00%
15,8200
IBE
20,98%
-3,06%
-0,63%
36,00%
76,20%
274,13%
4 SOPOR.
-4 VENTA
16,0000
0,41%
15,8150
-0,75%
39.372.674
15,9350
15,9700
0,22%
6.240.000.000
98.716.800.000
Inditex
43,6200
-1,98%
292.999
11:55:45
829
0,05%
43,6400
511
0,00%
43,6200
ITX
-10,58%
-0,95%
-7,95%
-1,37%
120,12%
96,63%
2 SOPOR.
-12 VENTA
44,5000
0,00%
43,5800
-2,07%
12.780.616
44,5000
44,4300
-0,16%
3.116.652.000
135.948.360.240
Indra
36,5200
-0,05%
282.500
11:55:45
267
0,00%
36,5200
2.292
-0,11%
36,4800
IDR
113,82%
3,65%
4,60%
92,39%
329,85%
324,42%
Sin Inciden.
12 COMPRA
36,7400
0,55%
36,3800
-0,44%
10.316.900
36,5400
36,5400
0,00%
176.654.402
6.451.418.761
Inmob Colonial
5,9500
-0,83%
153.450
11:55:48
1.867
-0,08%
5,9450
4.859
-0,17%
5,9400
COL
20,84%
0,51%
2,85%
11,59%
13,03%
15,12%
1 SOPOR.
4 COMPRA
6,0000
0,00%
5,9400
-1,00%
913.028
6,0000
6,0000
0,00%
627.344.687
3.732.700.888
IAG
4,0100
0,00%
2.541.687
11:55:47
3.373
0,02%
4,0110
6.612
-0,02%
4,0090
IAG
12,23%
0,96%
1,98%
99,94%
230,12%
17,55%
Sin Inciden.
12 COMPRA
4,0300
0,50%
3,9830
-0,67%
10.192.165
4,0100
3,9940
-0,40%
4.971.476.010
19.935.618.800
Labor Farmac Rovi
55,7500
0,18%
17.702
11:55:45
2.125
0,09%
55,8000
551
0,00%
55,7500
ROVI
-11,44%
1,64%
0,54%
-33,45%
0,47%
345,48%
Sin Inciden.
8 COMPRA
55,7500
0,18%
55,4000
-0,45%
986.887
55,6500
55,7500
0,18%
51.235.762
2.856.393.732
Logista
28,0000
-0,21%
54.483
11:55:44
281
0,07%
28,0200
2.907
0,00%
28,0000
LOG
1,12%
0,65%
-1,41%
11,23%
84,25%
178,75%
Sin Inciden.
nEUTRAL
28,2000
0,50%
28,0000
-0,21%
1.525.524
28,0600
28,2000
0,50%
132.750.000
3.717.000.000
Mapfre
3,5040
-0,51%
565.568
11:55:46
6.773
0,11%
3,5080
10.235
0,00%
3,5040
MAP
47,25%
1,74%
4,91%
73,03%
153,66%
118,99%
Sin Inciden.
12 COMPRA
3,5360
0,40%
3,4960
-0,74%
1.981.750
3,5220
3,5220
0,00%
3.079.553.273
10.790.754.669
Merlin Prop
11,1500
-0,80%
96.166
11:55:44
2.361
0,00%
11,1500
2.706
-0,09%
11,1400
MRL
12,15%
0,45%
4,90%
8,94%
47,65%
54,34%
2 SOPOR.
8 COMPRA
11,2500
0,09%
11,1400
-0,89%
1.072.251
11,2400
11,2300
-0,09%
563.724.899
6.285.532.624
Naturgy
27,3200
0,29%
47.924
11:55:48
280
0,00%
27,3200
1.242
-0,07%
27,3000
NTGY
19,69%
1,72%
5,41%
36,27%
12,04%
129,98%
Sin Inciden.
12 COMPRA
27,3400
0,37%
27,1200
-0,44%
1.309.284
27,2400
27,3000
0,22%
969.613.801
26.489.849.043
Puig Brands
17,0700
-0,23%
67.613
11:55:35
261
0,00%
17,0700
113
-0,06%
17,0600
PUIG
-4,29%
2,16%
-0,99%
-33,70%
0,00%
0,00%
1 SOPOR.
6 COMPRA
17,1000
-0,06%
16,9600
-0,88%
1.154.154
17,1100
17,1000
-0,06%
174.819.678
2.984.171.903
Red Electrica
17,7400
0,62%
220.012
11:55:48
3.395
0,11%
17,7600
2.305
0,00%
17,7400
REE
8,82%
-2,64%
-2,37%
10,64%
10,36%
66,13%
3 SOPOR.
-8 VENTA
17,8200
1,08%
17,6500
0,11%
3.903.013
17,6300
17,7500
0,68%
541.080.000
9.598.759.200
REPSOL
12,3500
0,00%
2.088.802
11:55:49
5.544
-0,04%
12,3450
11.218
-0,08%
12,3400
REP
9,98%
-1,63%
3,48%
-12,16%
6,62%
40,86%
4 SOPOR.
nEUTRAL
12,4500
0,81%
12,3000
-0,40%
25.796.705
12,3500
12,3500
0,00%
1.157.396.053
14.293.841.255
Sacyr
3,5240
-1,01%
408.728
11:55:11
11.692
0,00%
3,5240
4.402
-0,11%
3,5200
SCYR
15,10%
1,33%
1,95%
9,93%
67,48%
49,18%
1 SOPOR.
10 COMPRA
3,5720
0,34%
3,5080
-1,46%
1.440.357
3,5600
3,5720
0,34%
796.857.798
2.808.126.880
Solaria Energia
10,3250
-1,15%
412.274
11:55:22
3.914
0,05%
10,3300
2.624
-0,05%
10,3200
SLR
32,12%
3,89%
8,58%
-9,62%
-49,93%
988,36%
1 SOPOR.
12 COMPRA
10,4900
0,43%
10,3000
-1,39%
4.256.729
10,4450
10,4000
-0,43%
124.950.876
1.290.117.795
Telefonica
4,5400
-0,04%
1.079.125
11:55:41
7.397
0,04%
4,5420
68
0,00%
4,5400
TEF
19,09%
1,05%
0,41%
21,85%
16,09%
-33,82%
Sin Inciden.
10 COMPRA
4,5770
0,77%
4,5340
-0,18%
4.899.228
4,5420
4,5500
0,18%
5.670.161.554
25.742.533.455
UNICAJA
2,0320
-0,88%
1.170.648
11:55:11
22.237
0,10%
2,0340
52.548
-0,10%
2,0300
UNI
66,95%
2,47%
7,12%
71,96%
171,86%
0,00%
Sin Inciden.
12 COMPRA
2,0600
0,49%
2,0220
-1,37%
2.378.757
2,0500
2,0600
0,49%
2.571.434.468
5.225.154.839
MODO PRO
