Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.421,2
-1,29%
0
9:46:10
0
-
0,0000
0
-
0,0000
INDI
0,66%
-1,02%
3,45%
48,75%
97,50%
95,56%
2 SOPOR.
4 COMPRA
17.545,2
-0,59%
17.415,3
-1,32%
0
17.649,0
17.545,2
-0,59%
0
0
Acciona
187,9000
-1,88%
3.789
9:46:10
73
0,05%
188,0000
128
-0,11%
187,7000
ANA
1,08%
-2,03%
4,97%
82,84%
12,32%
249,89%
1 SOPOR.
4 COMPRA
191,1000
-0,21%
187,6000
-2,04%
711.953
191,5000
191,1000
-0,21%
54.856.653
10.307.565.099
Acerinox
13,1600
0,00%
219.249
9:46:09
2.368
0,00%
13,1600
5.112
-0,08%
13,1500
ACX
3,95%
0,77%
9,93%
45,43%
59,27%
170,66%
Sin Inciden.
12 COMPRA
13,3200
1,22%
13,1500
-0,08%
2.885.317
13,1600
13,3000
1,06%
249.335.371
3.281.253.482
ACS
90,4000
-1,36%
26.611
9:46:09
289
0,06%
90,4500
233
0,00%
90,4000
ACS
6,54%
3,26%
6,50%
96,77%
268,47%
536,94%
1 SOPOR.
8 COMPRA
91,6500
0,00%
90,1500
-1,64%
2.405.634
91,6500
91,5500
-0,11%
271.664.594
24.558.479.298
AENA
25,1600
-0,47%
21.159
9:46:09
1.123
0,04%
25,1700
644
-0,04%
25,1500
AENA
5,63%
3,29%
6,57%
27,15%
90,31%
0,00%
Sin Inciden.
12 COMPRA
25,3100
0,12%
25,1300
-0,59%
532.360
25,2800
25,3000
0,08%
1.500.000.000
37.740.000.000
Amadeus
64,2600
-0,40%
34.155
9:46:05
50
0,09%
64,3200
232
0,03%
64,2800
AMS
2,26%
1,84%
2,85%
-5,64%
19,28%
85,78%
Sin Inciden.
4 COMPRA
65,1000
0,90%
64,1000
-0,65%
2.194.800
64,5200
64,7200
0,31%
450.499.205
28.949.078.913
ArcelorMittal
40,2100
-0,47%
11.796
9:46:07
107
0,00%
40,2100
900
-0,07%
40,1800
MTS
2,92%
1,95%
4,03%
88,66%
50,39%
343,65%
Sin Inciden.
8 COMPRA
40,3800
-0,05%
40,1700
-0,57%
474.317
40,4000
40,2900
-0,27%
775.000.000
31.162.750.000
Banco Sabadell
3,2460
-1,64%
1.805.005
9:46:09
5.913
0,06%
3,2480
21
0,00%
3,2460
SAB
-3,54%
-5,18%
1,43%
76,48%
302,02%
217,91%
2 SOPOR.
nEUTRAL
3,2960
-0,12%
3,2420
-1,76%
5.859.046
3,3000
3,2960
-0,12%
5.023.677.732
16.306.857.918
Banco Santander
9,9940
-2,52%
5.112.241
9:46:11
724
0,01%
9,9950
1.081
-0,03%
9,9910
SAN
-0,75%
-3,00%
3,99%
125,89%
263,86%
263,44%
3 SOPOR.
4 COMPRA
10,1700
-0,80%
9,9810
-2,64%
51.091.737
10,2520
10,1560
-0,94%
14.689.319.502
146.805.059.103
Bankinter
13,8900
-1,42%
201.811
9:46:09
1.243
0,04%
13,8950
542
-0,04%
13,8850
BKT
-1,87%
-2,11%
2,43%
81,08%
155,58%
360,71%
1 SOPOR.
nEUTRAL
14,0650
-0,18%
13,8750
-1,53%
2.803.155
14,0900
14,0250
-0,46%
898.866.154
12.485.250.879
BBVA
20,1500
-1,47%
527.086
9:46:10
2.598
0,00%
20,1500
416
-0,05%
20,1400
BBVA
0,50%
-2,09%
5,13%
115,11%
287,39%
455,72%
1 SOPOR.
8 COMPRA
20,2900
-0,78%
20,1300
-1,56%
10.620.783
20,4500
20,2800
-0,83%
5.708.968.700
115.035.719.305
Caixabank
10,3700
-1,38%
390.835
9:46:07
4.282
0,10%
10,3800
3.742
0,00%
10,3700
CABK
-0,72%
-2,03%
4,88%
96,08%
240,85%
491,01%
1 SOPOR.
4 COMPRA
10,4800
-0,33%
10,3400
-1,66%
4.052.959
10,5150
10,4600
-0,52%
7.024.520.689
72.844.279.545
Cellnex Telecom
26,9500
0,19%
86.032
9:46:04
426
0,07%
26,9700
1.186
0,00%
26,9500
CLNX
-1,75%
-1,61%
5,60%
-6,87%
-14,49%
79,44%
Sin Inciden.
-4 VENTA
27,0900
0,71%
26,8700
-0,11%
2.318.562
26,9000
27,0900
0,71%
682.410.971
18.390.975.668
Acciona Energia
22,1400
-1,51%
32.568
9:46:10
784
0,09%
22,1600
936
-0,09%
22,1200
ANE
-1,16%
-5,48%
5,45%
25,65%
-36,90%
0,00%
1 SOPOR.
-8 VENTA
22,4800
0,00%
22,0800
-1,78%
721.056
22,4800
22,4800
0,00%
324.761.830
7.190.226.916
Enagas
13,7300
-0,72%
78.324
9:46:09
3.166
0,00%
13,7300
1.348
-0,07%
13,7200
ENG
4,41%
2,01%
5,04%
26,63%
10,82%
14,22%
Sin Inciden.
10 COMPRA
13,8450
0,11%
13,7300
-0,72%
1.075.389
13,8300
13,8350
0,04%
261.990.074
3.597.123.716
Endesa
30,6800
-1,19%
30.669
9:46:06
1.044
0,07%
30,7000
217
0,00%
30,6800
ELE
0,16%
-1,99%
0,46%
52,98%
96,50%
218,81%
1 SOPOR.
-2 VENTA
30,9700
-0,26%
30,6500
-1,29%
940.925
31,0500
30,9600
-0,29%
1.058.752.117
32.482.514.950
Ferrovial
56,7000
-0,18%
18.303
9:46:09
264
0,04%
56,7200
771
-0,04%
56,6800
FER
2,46%
0,57%
0,64%
45,02%
130,76%
0,00%
Sin Inciden.
8 COMPRA
56,8400
0,07%
56,5600
-0,42%
1.037.780
56,8000
56,8200
0,04%
733.755.372
41.603.929.592
Fluidra
24,8600
-0,40%
23.030
9:45:56
1.201
0,08%
24,8800
2.061
-0,08%
24,8400
FDR
7,34%
2,89%
6,04%
8,35%
64,77%
899,32%
1 SOPOR.
12 COMPRA
25,0800
0,48%
24,8600
-0,40%
572.526
24,9600
25,0800
0,48%
192.129.070
4.776.328.680
Grifols A
11,1700
-1,93%
263.090
9:46:07
1.548
0,00%
11,1700
2.685
-0,09%
11,1600
GRF
4,39%
-1,19%
3,48%
24,71%
-6,99%
-38,57%
4 SOPOR.
2 COMPRA
11,3150
-0,66%
11,1250
-2,33%
2.938.715
11,3900
11,3150
-0,66%
426.129.798
4.759.869.844
Iberdrola
18,5100
-0,72%
575.582
9:46:11
3.124
0,00%
18,5100
1.399
-0,05%
18,5000
IBE
0,24%
-0,83%
3,27%
43,65%
88,91%
321,07%
3 SOPOR.
2 COMPRA
18,6650
0,11%
18,5050
-0,75%
10.654.023
18,6450
18,6250
-0,11%
6.681.227.377
123.669.518.748
Inditex
56,7400
0,50%
51.887
9:46:10
173
0,04%
56,7600
189
0,00%
56,7400
ITX
0,71%
1,17%
2,01%
17,44%
129,20%
148,82%
Sin Inciden.
12 COMPRA
56,8600
0,71%
56,4600
0,00%
2.944.068
56,4600
56,6200
0,28%
3.116.652.000
176.838.834.480
Indra
58,8000
0,34%
164.531
9:46:08
634
0,09%
58,8500
52
0,00%
58,8000
IDR
21,14%
7,44%
20,32%
227,12%
461,58%
619,83%
Sin Inciden.
12 COMPRA
59,4500
1,45%
57,9500
-1,11%
9.674.423
58,6000
58,7500
0,26%
176.654.402
10.387.278.838
Inmob Colonial
5,2850
-0,38%
52.548
9:46:09
11.246
0,00%
5,2850
21.362
-0,09%
5,2800
COL
-3,29%
-2,32%
1,15%
10,45%
-9,33%
4,22%
Sin Inciden.
-12 VENTA
5,3050
0,00%
5,2850
-0,38%
277.716
5,3050
5,3050
0,00%
627.344.687
3.315.516.671
IAG
4,7180
-3,58%
4.048.810
9:46:09
5.491
0,02%
4,7190
3.477
-0,06%
4,7150
IAG
-0,65%
-3,22%
3,29%
29,42%
187,38%
19,35%
3 SOPOR.
nEUTRAL
4,8600
-0,67%
4,7060
-3,82%
19.102.286
4,8930
4,8600
-0,67%
4.727.201.147
22.302.935.012
Labor Farmac Rovi
69,6000
1,68%
26.104
9:45:25
307
0,07%
69,6500
190
-0,07%
69,5500
ROVI
9,61%
7,01%
11,57%
11,24%
105,64%
434,95%
2 RESIS.
12 COMPRA
69,6500
1,75%
68,5000
0,07%
1.816.838
68,4500
68,6000
0,22%
51.235.762
3.566.009.035
Logista
30,8600
-0,45%
21.316
9:46:00
301
0,06%
30,8800
4.267
0,00%
30,8600
LOG
2,46%
1,58%
8,28%
12,20%
58,92%
214,11%
Sin Inciden.
12 COMPRA
31,0200
0,06%
30,8400
-0,52%
657.812
31,0000
31,0000
0,00%
132.750.000
4.096.665.000
Mapfre
4,1820
-1,27%
184.958
9:46:01
6.600
0,10%
4,1860
2.253
0,00%
4,1820
MAP
-2,34%
-2,33%
2,15%
75,78%
173,96%
271,42%
1 SOPOR.
nEUTRAL
4,2160
-0,47%
4,1700
-1,56%
773.494
4,2360
4,2040
-0,76%
3.079.553.273
12.878.691.788
Merlin Prop
12,4600
0,40%
37.617
9:45:54
2.496
0,08%
12,4700
2.024
-0,08%
12,4500
MRL
0,24%
-0,16%
2,89%
25,22%
52,72%
59,01%
Sin Inciden.
-4 VENTA
12,4700
0,48%
12,3500
-0,48%
468.708
12,4100
12,4200
0,08%
563.724.899
7.024.012.242
Naturgy
25,5400
-0,08%
29.848
9:46:10
1.550
0,00%
25,5400
1.406
-0,08%
25,5200
NTGY
-1,47%
-0,55%
3,76%
17,95%
15,16%
141,42%
3 SOPOR.
-8 VENTA
25,5800
0,08%
25,5000
-0,23%
762.318
25,5600
25,5400
-0,08%
969.613.801
24.763.936.478
Puig Brands
16,0700
0,50%
111.867
9:46:08
1.455
0,12%
16,0900
812
0,00%
16,0700
PUIG
8,07%
5,46%
6,79%
-9,63%
0,00%
0,00%
1 RESIS.
12 COMPRA
16,1900
1,25%
15,9900
0,00%
1.797.703
15,9900
16,1000
0,69%
174.819.678
2.809.352.225
Red Electrica
15,2500
0,00%
34.149
9:45:58
2.169
0,00%
15,2500
1.197
-0,07%
15,2400
REE
0,53%
-0,78%
1,81%
-1,71%
7,19%
37,13%
Sin Inciden.
-10 VENTA
15,2700
0,13%
15,2100
-0,26%
520.772
15,2500
15,2400
-0,07%
541.080.000
8.251.470.000
REPSOL
16,1750
1,09%
1.221.904
9:46:10
866
0,00%
16,1750
1.564
-0,06%
16,1650
REP
1,57%
-4,98%
1,89%
43,55%
28,61%
240,10%
1 SOPOR.
nEUTRAL
16,2900
1,81%
16,0100
0,06%
19.764.297
16,0000
16,1950
1,22%
1.105.374.336
17.879.429.885
Sacyr
3,9880
-1,04%
206.734
9:46:09
8.096
-0,05%
3,9860
7.240
-0,15%
3,9820
SCYR
3,16%
-0,55%
5,75%
32,12%
63,82%
256,28%
2 SOPOR.
6 COMPRA
4,0320
0,05%
3,9840
-1,14%
824.455
4,0300
4,0320
0,05%
796.857.798
3.177.868.898
Solaria Energia
17,4600
-2,08%
147.349
9:46:11
656
0,11%
17,4800
897
-0,06%
17,4500
SLR
-3,80%
-4,54%
3,93%
118,13%
-10,12%
2.392,86%
1 SOPOR.
nEUTRAL
17,8500
0,11%
17,4600
-2,08%
2.572.714
17,8300
17,8500
0,11%
124.950.876
2.181.642.295
Telefonica
3,3910
-0,79%
1.517.007
9:46:10
9.870
0,03%
3,3920
6.709
-0,03%
3,3900
TEF
-2,92%
-1,88%
-4,63%
-6,20%
16,98%
-32,21%
2 SOPOR.
-12 VENTA
3,4070
-0,32%
3,3880
-0,88%
5.144.171
3,4180
3,4000
-0,53%
5.670.161.554
19.227.517.830
UNICAJA
2,7040
-1,53%
428.815
9:46:09
14.932
0,07%
2,7060
7.687
-0,07%
2,7020
UNI
-2,66%
-4,10%
1,04%
117,95%
178,66%
0,00%
1 SOPOR.
nEUTRAL
2,7460
0,00%
2,7040
-1,53%
1.159.516
2,7460
2,7460
0,00%
2.571.434.468
6.953.158.801
MODO PRO
