Creditos
Bus.Valor
Conectar
Bus.User
Desde:
04/02/2021
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.101,8
1,37%
70.551.609
16:32:36
0
-
0,0000
0
-
0,0000
INDI
21,62%
-0,89%
0,43%
28,49%
74,85%
29,92%
3 RESIS.
8 COMPRA
14.102,1
1,38%
13.925,2
0,10%
0
13.910,6
13.925,2
0,10%
0
0
Acciona
148,0000
1,93%
61.602
16:32:35
134
0,07%
148,1000
327
0,00%
148,0000
ANA
36,15%
-0,34%
10,01%
34,18%
-8,77%
216,75%
1 RESIS.
12 COMPRA
148,5000
2,27%
144,6000
-0,41%
9.117.096
145,2000
144,7000
-0,34%
54.856.653
8.118.784.644
Acerinox
10,6300
0,85%
177.430
16:31:41
240
0,00%
10,6300
3.194
-0,09%
10,6200
ACX
16,11%
-1,21%
0,00%
16,34%
30,58%
32,31%
1 RESIS.
6 COMPRA
10,6600
1,14%
10,5600
0,19%
1.886.081
10,5400
10,6100
0,66%
249.335.371
2.650.434.994
ACS
56,3500
0,00%
75.170
16:32:31
800
0,09%
56,4000
708
-0,09%
56,3000
ACS
17,42%
-1,74%
-4,49%
50,87%
184,73%
244,95%
Sin Inciden.
nEUTRAL
56,7500
0,71%
56,1500
-0,35%
4.235.830
56,3500
56,5000
0,27%
271.664.594
15.308.299.872
AENA
233,0000
1,13%
42.169
16:32:35
44
0,00%
233,0000
367
-0,09%
232,8000
AENA
18,03%
-2,59%
-0,85%
26,44%
93,13%
209,03%
Sin Inciden.
nEUTRAL
233,8000
1,48%
231,4000
0,43%
9.825.377
230,4000
232,0000
0,69%
150.000.000
34.950.000.000
Amadeus
72,5000
2,60%
235.069
16:32:34
493
0,03%
72,5200
688
-0,03%
72,4800
AMS
7,10%
-2,75%
0,47%
15,60%
49,00%
130,56%
4 RESIS.
4 COMPRA
72,5800
2,72%
70,7000
0,06%
17.042.503
70,6600
70,8400
0,25%
450.499.205
32.661.192.363
ArcelorMittal
26,8000
2,80%
155.747
16:32:27
250
-0,04%
26,7900
1.305
-0,11%
26,7700
MTS
20,69%
1,02%
-1,94%
24,79%
11,29%
-0,61%
3 RESIS.
10 COMPRA
26,9200
3,26%
26,4000
1,27%
4.174.020
26,0700
26,4000
1,27%
852.809.772
22.855.301.890
Banco Sabadell
2,8370
2,12%
10.998.438
16:32:37
8.972
0,04%
2,8380
19.353
0,00%
2,8370
SAB
58,54%
0,96%
3,99%
78,10%
348,66%
89,09%
1 RESIS.
12 COMPRA
2,8470
2,48%
2,7690
-0,32%
31.202.569
2,7780
2,7700
-0,29%
5.387.690.082
15.284.876.763
Banco Santander
7,0960
3,46%
14.279.903
16:32:37
1.750
0,01%
7,0970
2.488
0,00%
7,0960
SAN
61,66%
0,38%
2,85%
68,92%
204,97%
69,06%
3 RESIS.
12 COMPRA
7,0970
3,47%
6,8930
0,50%
101.330.192
6,8590
6,8930
0,50%
14.885.325.372
105.626.268.840
Bankinter
11,2850
2,40%
573.297
16:32:17
4.994
0,09%
11,2950
4.765
0,00%
11,2850
BKT
49,51%
-1,74%
-0,79%
59,87%
151,21%
243,44%
3 RESIS.
10 COMPRA
11,3050
2,59%
11,0500
0,27%
6.469.657
11,0200
11,0500
0,27%
898.866.154
10.143.704.548
BBVA
13,1700
1,66%
4.209.337
16:32:25
9.804
0,08%
13,1800
3.894
0,04%
13,1750
BBVA
44,83%
-0,45%
-1,57%
56,70%
286,14%
156,46%
3 RESIS.
10 COMPRA
13,2900
2,59%
13,0000
0,35%
55.436.968
12,9550
13,0350
0,62%
5.763.285.465
75.902.469.574
Caixabank
7,4760
2,41%
2.948.034
16:32:16
5.629
0,03%
7,4780
2.060
-0,03%
7,4740
CABK
49,14%
-1,55%
-0,19%
64,49%
183,43%
196,86%
3 RESIS.
8 COMPRA
7,5020
2,77%
7,3280
0,38%
22.039.502
7,3000
7,3300
0,41%
7.085.565.456
52.971.687.349
Cellnex Telecom
32,6500
-0,94%
208.928
16:32:31
61
0,03%
32,6600
31
0,00%
32,6500
CLNX
7,01%
-2,24%
-1,65%
1,14%
-10,45%
136,04%
Sin Inciden.
-12 VENTA
32,7800
-0,55%
32,4200
-1,64%
6.821.499
32,9600
32,7300
-0,70%
706.475.375
23.066.420.994
Acciona Energia
19,7500
0,25%
181.680
16:32:27
433
0,00%
19,7500
1.402
-0,10%
19,7300
ANE
10,96%
-0,20%
11,84%
-3,07%
-39,71%
0,00%
Sin Inciden.
6 COMPRA
19,9100
1,07%
19,5400
-0,81%
3.588.180
19,7000
19,6300
-0,36%
324.761.830
6.414.046.143
Enagas
14,2150
-0,28%
278.620
16:32:29
4
0,04%
14,2200
2.213
0,00%
14,2150
ENG
20,67%
1,14%
5,91%
11,43%
-11,48%
21,55%
Sin Inciden.
12 COMPRA
14,3450
0,63%
14,1600
-0,67%
3.960.583
14,2550
14,2250
-0,21%
261.990.074
3.724.188.902
Endesa
26,8000
-1,54%
365.189
16:32:28
1.503
0,04%
26,8100
1.361
-0,04%
26,7900
ELE
32,16%
-0,26%
1,36%
51,74%
69,77%
205,18%
1 SOPOR.
nEUTRAL
27,0800
-0,51%
26,6500
-2,09%
9.787.065
27,2200
27,0600
-0,59%
1.058.752.117
28.374.556.736
Ferrovial
44,4900
-0,13%
78.864
16:32:35
406
0,00%
44,4900
128
-0,04%
44,4700
FER
10,22%
-0,54%
-0,76%
23,62%
96,82%
0,00%
Sin Inciden.
nEUTRAL
44,7600
0,47%
44,3400
-0,47%
3.508.659
44,5500
44,6500
0,22%
729.559.951
32.458.122.220
Fluidra
21,7200
0,56%
71.107
16:32:33
1.065
0,09%
21,7400
1.328
-0,09%
21,7000
FDR
-7,65%
-2,07%
0,28%
3,74%
17,22%
755,87%
Sin Inciden.
-6 VENTA
21,9000
1,39%
21,5400
-0,28%
1.544.444
21,6000
21,5600
-0,19%
192.129.070
4.173.043.400
Grifols A
10,5950
3,92%
1.856.762
16:32:35
22.711
0,05%
10,6000
3.050
-0,05%
10,5900
GRF
15,82%
2,60%
18,22%
15,80%
-39,49%
-36,55%
4 RESIS.
12 COMPRA
10,6100
4,07%
10,1950
0,00%
19.672.393
10,1950
10,2000
0,05%
426.129.798
4.514.845.210
Iberdrola
16,2850
0,49%
1.784.547
16:32:34
7
0,00%
16,2850
3.476
-0,03%
16,2800
IBE
24,54%
2,09%
3,58%
41,06%
89,09%
291,06%
1 RESIS.
12 COMPRA
16,2900
0,52%
16,1000
-0,65%
29.061.348
16,2050
16,1850
-0,12%
6.440.561.000
104.884.535.885
Inditex
45,7700
0,11%
583.664
16:32:33
127
0,02%
45,7800
338
0,00%
45,7700
ITX
-6,17%
-5,92%
-6,61%
2,86%
130,39%
104,43%
Sin Inciden.
-12 VENTA
45,8300
0,24%
45,3100
-0,90%
26.714.301
45,7200
45,4000
-0,70%
3.116.652.000
142.649.162.040
Indra
35,9600
-0,94%
437.309
16:32:25
105
0,06%
35,9800
876
0,00%
35,9600
IDR
110,54%
2,33%
15,51%
80,96%
268,16%
313,08%
Sin Inciden.
12 COMPRA
36,7400
1,21%
35,7600
-1,49%
15.725.632
36,3000
36,4600
0,44%
176.654.402
6.352.492.296
Inmob Colonial
6,1950
1,06%
599.335
16:31:59
3.221
0,08%
6,2000
8.881
-0,08%
6,1900
COL
19,71%
0,57%
3,85%
7,98%
3,29%
16,66%
2 RESIS.
10 COMPRA
6,2200
1,47%
6,1300
0,00%
3.712.880
6,1300
6,1650
0,57%
627.344.687
3.886.400.336
IAG
3,8340
2,90%
9.502.953
16:32:30
6.440
0,05%
3,8360
10.173
0,03%
3,8350
IAG
5,65%
-4,11%
0,03%
101,09%
202,63%
9,09%
2 RESIS.
2 COMPRA
3,8410
3,09%
3,6940
-0,86%
36.434.322
3,7260
3,7000
-0,70%
4.971.476.010
19.060.639.022
Labor Farmac Rovi
56,4000
0,71%
50.900
16:32:32
351
0,09%
56,4500
732
-0,09%
56,3500
ROVI
-10,41%
0,81%
6,73%
-34,28%
9,34%
338,42%
1 RESIS.
8 COMPRA
56,7000
1,25%
55,6000
-0,71%
2.870.760
56,0000
56,1000
0,18%
51.235.762
2.889.696.977
Logista
28,0200
0,36%
156.842
16:32:16
515
0,00%
28,0200
1.576
-0,07%
28,0000
LOG
1,20%
-1,62%
-2,17%
14,70%
94,36%
176,11%
Sin Inciden.
-8 VENTA
28,4200
1,79%
27,8800
-0,14%
4.394.713
27,9200
27,9800
0,21%
132.750.000
3.719.655.000
Mapfre
3,3080
-0,06%
980.546
16:32:19
7.146
0,06%
3,3100
6.973
0,00%
3,3080
MAP
39,01%
-2,01%
-2,33%
64,21%
139,77%
106,67%
Sin Inciden.
nEUTRAL
3,3380
0,85%
3,3040
-0,18%
3.243.646
3,3100
3,3200
0,30%
3.079.553.273
10.187.162.227
Merlin Prop
10,8300
1,31%
150.973
16:32:30
2.193
0,09%
10,8400
1.004
0,00%
10,8300
MRL
8,93%
0,09%
1,88%
6,40%
37,53%
52,38%
3 RESIS.
12 COMPRA
10,8300
1,31%
10,6500
-0,37%
1.635.038
10,6900
10,6700
-0,19%
563.724.899
6.105.140.656
Naturgy
26,6200
0,45%
158.182
16:32:31
897
0,00%
26,6200
1.407
-0,08%
26,6000
NTGY
16,63%
1,60%
1,76%
32,94%
7,79%
116,70%
2 RESIS.
12 COMPRA
26,8600
1,36%
26,3800
-0,45%
4.210.805
26,5000
26,5000
0,00%
969.613.801
25.811.119.383
Puig Brands
16,8800
1,56%
212.902
16:31:41
964
0,06%
16,8900
742
0,00%
16,8800
PUIG
-5,35%
-2,09%
0,84%
-37,46%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,9100
1,74%
16,5500
-0,42%
3.593.786
16,6200
16,6100
-0,06%
174.819.678
2.950.956.165
Red Electrica
17,7100
-0,11%
214.120
16:32:26
2.785
0,06%
17,7200
3.868
-0,06%
17,7000
REE
8,63%
-0,45%
-3,75%
9,85%
13,68%
66,53%
Sin Inciden.
-6 VENTA
17,7600
0,17%
17,6000
-0,73%
3.792.065
17,7300
17,7200
-0,06%
541.080.000
9.582.526.800
REPSOL
12,3350
0,65%
3.629.855
16:32:37
4.405
0,04%
12,3400
28.978
-0,04%
12,3300
REP
9,85%
2,54%
4,50%
-7,23%
2,20%
34,80%
Sin Inciden.
12 COMPRA
12,5750
2,61%
12,3100
0,45%
44.774.261
12,2550
12,4100
1,26%
1.157.396.053
14.276.480.314
Sacyr
3,5700
1,13%
966.711
16:31:52
47
0,06%
3,5720
13.811
0,00%
3,5700
SCYR
15,09%
3,29%
3,83%
11,07%
66,47%
43,99%
1 RESIS.
12 COMPRA
3,5740
1,25%
3,5120
-0,51%
3.451.158
3,5300
3,5120
-0,51%
796.857.798
2.844.782.339
Solaria Energia
8,9900
1,47%
808.794
16:32:31
994
0,07%
8,9960
365
-0,02%
8,9880
SLR
15,04%
2,60%
34,81%
-28,34%
-55,88%
857,45%
Sin Inciden.
12 COMPRA
9,1300
3,05%
8,8600
0,00%
7.271.058
8,8600
8,8600
0,00%
124.950.876
1.123.308.375
Telefonica
4,7330
3,03%
8.297.889
16:32:33
4.900
0,04%
4,7350
8.110
0,00%
4,7330
TEF
20,22%
1,78%
7,02%
24,08%
30,08%
-32,69%
4 RESIS.
12 COMPRA
4,7380
3,13%
4,5850
-0,20%
39.273.909
4,5940
4,6060
0,26%
5.670.161.554
26.836.874.635
UNICAJA
1,9160
1,32%
5.149.948
16:32:31
7.037
0,05%
1,9170
10.455
0,00%
1,9160
UNI
57,42%
-2,00%
-0,10%
68,65%
162,77%
0,00%
1 RESIS.
4 COMPRA
1,9250
1,80%
1,8920
0,05%
9.867.300
1,8910
1,8920
0,05%
2.571.434.468
4.926.868.441
MODO PRO
