Creditos
Bus.Valor
Conectar
Bus.User
Desde:
04/02/2021
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.394,3
-0,46%
29.059.639
11:19:00
0
-
0,0000
0
-
0,0000
INDI
15,52%
2,92%
0,61%
20,63%
55,99%
17,68%
2 SOPOR.
12 COMPRA
13.490,8
0,26%
13.360,6
-0,71%
0
13.456,1
13.470,3
0,11%
0
0
Acciona
127,9000
1,03%
18.288
11:19:00
3.712
0,08%
128,0000
400
-0,08%
127,8000
ANA
17,66%
7,49%
3,99%
19,80%
-24,87%
165,07%
2 RESIS.
12 COMPRA
127,9000
1,03%
126,8000
0,16%
2.339.035
126,6000
126,9000
0,24%
54.856.653
7.016.165.919
Acerinox
10,1600
0,30%
66.536
11:18:59
1.314
0,10%
10,1700
590
0,00%
10,1600
ACX
10,97%
4,37%
-7,97%
5,11%
24,32%
31,08%
Sin Inciden.
8 COMPRA
10,2000
0,69%
10,1000
-0,30%
676.006
10,1300
10,1500
0,20%
249.335.371
2.533.247.369
ACS
54,6000
0,46%
19.050
11:18:41
221
0,09%
54,6500
383
0,00%
54,6000
ACS
13,78%
5,69%
0,37%
51,38%
169,78%
196,23%
1 RESIS.
12 COMPRA
54,8000
0,83%
54,3000
-0,09%
1.040.130
54,3500
54,6000
0,46%
271.664.594
14.832.886.832
AENA
216,0000
-0,28%
17.609
11:19:00
208
0,09%
216,2000
764
-0,09%
215,8000
AENA
9,42%
1,98%
-1,64%
28,58%
65,65%
212,84%
Sin Inciden.
12 COMPRA
218,0000
0,65%
215,2000
-0,65%
3.803.544
216,6000
217,2000
0,28%
150.000.000
32.400.000.000
Amadeus
69,4800
0,17%
36.706
11:19:01
405
0,03%
69,5000
359
-0,03%
69,4600
AMS
2,64%
1,16%
-3,07%
19,29%
19,58%
92,26%
Sin Inciden.
6 COMPRA
69,7000
0,49%
69,3600
0,00%
2.550.333
69,3600
69,5200
0,23%
450.499.205
31.300.684.763
ArcelorMittal
26,5900
0,99%
53.559
11:19:01
831
0,11%
26,6200
822
0,00%
26,5900
MTS
18,86%
10,09%
-0,75%
12,49%
-2,14%
-0,83%
Sin Inciden.
10 COMPRA
26,7400
1,56%
26,4300
0,38%
1.424.134
26,3300
26,4600
0,49%
852.809.772
22.676.211.837
Banco Sabadell
2,6340
-0,87%
5.179.117
11:18:52
1.918
0,04%
2,6350
10.447
-0,04%
2,6330
SAB
47,20%
5,35%
1,93%
65,87%
324,05%
75,19%
Sin Inciden.
12 COMPRA
2,6930
1,35%
2,6330
-0,90%
13.641.794
2,6570
2,6800
0,87%
5.387.690.082
14.191.175.676
Banco Santander
6,4510
0,40%
7.836.484
11:19:00
10.480
0,03%
6,4530
3.344
-0,02%
6,4500
SAN
44,50%
6,51%
2,04%
38,80%
154,41%
41,78%
Sin Inciden.
12 COMPRA
6,5300
1,63%
6,4470
0,34%
50.553.158
6,4250
6,5000
1,17%
15.152.492.322
97.748.727.969
Bankinter
10,4650
1,26%
222.285
11:19:00
4.105
0,05%
10,4700
2.143
-0,05%
10,4600
BKT
38,65%
7,52%
2,05%
51,52%
126,56%
215,07%
2 RESIS.
12 COMPRA
10,4850
1,45%
10,3700
0,34%
2.326.213
10,3350
10,3900
0,53%
898.866.154
9.406.634.302
BBVA
12,4000
-1,55%
2.207.106
11:19:00
830
0,00%
12,4000
5.758
-0,08%
12,3900
BBVA
36,36%
4,45%
1,65%
22,35%
200,45%
137,05%
1 SOPOR.
12 COMPRA
12,7900
1,55%
12,3450
-1,98%
27.368.114
12,5950
12,7400
1,15%
5.763.285.465
71.464.739.766
Caixabank
6,9140
0,17%
1.593.351
11:19:00
2.901
0,06%
6,9180
3.949
-0,03%
6,9120
CABK
37,92%
6,09%
-0,33%
45,12%
179,60%
167,52%
Sin Inciden.
12 COMPRA
6,9720
1,01%
6,8440
-0,84%
11.016.429
6,9020
6,9100
0,12%
7.174.937.846
49.607.520.267
Cellnex Telecom
35,2200
1,24%
68.238
11:18:41
14
0,03%
35,2300
623
0,00%
35,2200
CLNX
15,44%
-0,84%
6,24%
11,09%
-20,75%
0,00%
2 RESIS.
12 COMPRA
35,3800
1,70%
34,9000
0,32%
2.403.342
34,7900
34,9000
0,32%
706.475.375
24.882.062.708
Acciona Energia
16,5300
0,30%
57.365
11:18:33
1.009
0,12%
16,5500
971
0,00%
16,5300
ANE
-7,13%
3,02%
-6,29%
-14,38%
-51,47%
0,00%
Sin Inciden.
nEUTRAL
16,6500
1,03%
16,4800
0,00%
948.243
16,4800
16,5500
0,42%
324.761.830
5.368.313.050
Enagas
13,4050
-0,04%
120.771
11:19:00
541
0,11%
13,4200
1.246
0,04%
13,4100
ENG
13,79%
0,22%
0,98%
7,58%
-11,75%
3,62%
1 RESIS.
12 COMPRA
13,5150
0,78%
13,3450
-0,48%
1.618.935
13,4100
13,4100
0,00%
261.990.074
3.511.976.942
Endesa
26,0900
0,73%
135.812
11:19:01
1.419
0,04%
26,1000
585
-0,04%
26,0800
ELE
28,66%
1,20%
5,88%
60,17%
59,59%
177,03%
2 RESIS.
12 COMPRA
26,1900
1,12%
25,9100
0,04%
3.543.335
25,9000
26,0000
0,39%
1.058.752.117
27.622.842.733
Ferrovial
42,4700
0,57%
77.707
11:18:52
338
0,00%
42,4700
657
-0,05%
42,4500
FER
4,61%
5,57%
1,60%
26,75%
78,81%
0,00%
Sin Inciden.
12 COMPRA
42,6500
0,99%
42,2700
0,09%
3.300.216
42,2300
42,5200
0,69%
729.559.951
30.984.411.119
Fluidra
20,4400
0,99%
30.746
11:19:00
1.682
0,10%
20,4600
2.997
-0,10%
20,4200
FDR
-13,10%
2,76%
-9,63%
4,12%
-11,89%
731,61%
1 RESIS.
nEUTRAL
20,4400
0,99%
20,2400
0,00%
628.448
20,2400
20,3800
0,69%
192.129.070
3.927.118.191
Grifols A
8,4020
-0,97%
433.704
11:18:52
144
0,00%
8,4020
1.273
-0,07%
8,3960
GRF
-8,15%
0,53%
-2,12%
-0,64%
-47,53%
-52,14%
1 SOPOR.
-6 VENTA
8,5080
0,28%
8,3480
-1,60%
3.643.981
8,4840
8,4940
0,12%
426.129.798
3.580.342.563
Iberdrola
15,6100
0,10%
838.573
11:19:00
3.131
0,06%
15,6200
917
0,00%
15,6100
IBE
19,38%
-0,22%
3,86%
40,14%
62,02%
272,54%
Sin Inciden.
12 COMPRA
15,7000
0,67%
15,5200
-0,48%
13.090.125
15,5950
15,6500
0,35%
6.440.561.000
100.537.157.210
Inditex
47,5900
-0,25%
206.441
11:18:59
198
0,02%
47,6000
337
-0,02%
47,5800
ITX
-4,13%
-0,46%
2,31%
9,39%
157,26%
112,22%
4 SOPOR.
-8 VENTA
47,9900
0,59%
47,5200
-0,40%
9.824.527
47,7100
47,9300
0,46%
3.116.652.000
148.321.468.680
Indra
27,5000
1,85%
174.422
11:19:00
432
0,00%
27,5000
1.483
-0,15%
27,4600
IDR
61,01%
-0,87%
3,08%
53,25%
195,45%
166,64%
1 RESIS.
12 COMPRA
27,7000
2,59%
27,2600
0,96%
4.796.605
27,0000
27,3400
1,26%
176.654.402
4.857.996.055
Inmob Colonial
5,7200
0,70%
116.816
11:18:32
6.294
0,09%
5,7250
758
0,00%
5,7200
COL
10,53%
0,44%
4,19%
7,20%
-22,17%
9,78%
1 RESIS.
12 COMPRA
5,7450
1,14%
5,6750
-0,09%
668.188
5,6800
5,6750
-0,09%
627.344.687
3.588.411.610
IAG
3,1040
0,16%
1.866.035
11:19:01
7.503
0,03%
3,1050
5.501
-0,06%
3,1020
IAG
-14,47%
5,08%
-7,13%
51,75%
83,03%
-21,13%
Sin Inciden.
4 COMPRA
3,1330
1,10%
3,0900
-0,29%
5.792.173
3,0990
3,1260
0,87%
4.971.476.010
15.431.461.535
Labor Farmac Rovi
51,0500
-0,29%
22.153
11:19:00
607
0,00%
51,0500
644
-0,10%
51,0000
ROVI
-18,90%
2,82%
-2,49%
-37,52%
-16,90%
262,35%
Sin Inciden.
nEUTRAL
51,6000
0,78%
50,0500
-2,25%
1.130.911
51,2000
51,6000
0,78%
51.235.762
2.615.585.650
Logista
29,9000
0,07%
39.836
11:18:55
991
0,07%
29,9200
52
0,00%
29,9000
LOG
7,99%
0,40%
2,47%
25,15%
109,69%
188,52%
Sin Inciden.
12 COMPRA
30,0800
0,67%
29,8600
-0,07%
1.191.096
29,8800
29,8800
0,00%
132.750.000
3.969.225.000
Mapfre
3,1680
0,44%
483.774
11:18:09
2.079
0,06%
3,1700
3.009
0,00%
3,1680
MAP
29,52%
8,48%
10,91%
48,44%
126,49%
80,91%
Sin Inciden.
12 COMPRA
3,1840
0,95%
3,1600
0,19%
1.532.596
3,1540
3,1760
0,70%
3.079.553.273
9.756.024.769
Merlin Prop
9,9500
1,17%
87.737
11:18:46
2.661
0,00%
9,9500
2.755
-0,10%
9,9400
MRL
-2,07%
2,74%
-0,55%
-4,40%
14,18%
21,17%
2 RESIS.
4 COMPRA
9,9650
1,32%
9,8350
0,00%
872.983
9,8350
9,8600
0,25%
563.724.899
5.609.062.745
Naturgy
26,1600
0,00%
82.148
11:19:00
2.310
0,15%
26,2000
208
0,08%
26,1800
NTGY
14,61%
2,19%
3,94%
14,41%
4,30%
104,12%
Sin Inciden.
12 COMPRA
26,3000
0,54%
26,0200
-0,54%
2.148.992
26,1600
26,2000
0,15%
969.613.801
25.365.097.034
Puig Brands
17,1100
3,32%
348.757
11:18:59
100
0,12%
17,1300
243
0,00%
17,1100
PUIG
-4,07%
10,51%
3,09%
0,00%
0,00%
0,00%
3 RESIS.
4 COMPRA
17,1400
3,50%
16,7900
1,39%
5.967.232
16,5600
16,8900
1,99%
174.819.678
2.991.164.691
Red Electrica
19,0000
-1,45%
568.798
11:19:00
1.073
0,05%
19,0100
2.588
-0,05%
18,9900
REE
16,55%
-1,50%
2,53%
27,88%
18,48%
71,04%
1 SOPOR.
4 COMPRA
19,3400
0,31%
18,8600
-2,18%
10.807.162
19,2800
19,1800
-0,52%
541.080.000
10.280.520.000
REPSOL
10,7150
-0,51%
880.138
11:19:00
2.216
0,00%
10,7150
2.598
-0,09%
10,7050
REP
-4,58%
4,02%
-13,77%
-22,67%
-10,19%
6,58%
Sin Inciden.
nEUTRAL
10,8000
0,28%
10,6550
-1,07%
9.430.679
10,7700
10,7900
0,19%
1.157.396.053
12.401.498.708
Sacyr
3,2460
0,19%
413.482
11:19:00
7.727
0,12%
3,2500
5.852
-0,06%
3,2440
SCYR
4,65%
4,78%
-2,05%
2,09%
41,85%
15,09%
Sin Inciden.
12 COMPRA
3,2720
0,99%
3,2400
0,00%
1.342.163
3,2400
3,2600
0,62%
796.857.798
2.586.600.412
Solaria Energia
6,9060
0,99%
114.562
11:18:36
294
0,03%
6,9080
210
-0,06%
6,9020
SLR
-11,63%
1,45%
-3,96%
-29,84%
-67,88%
561,64%
Sin Inciden.
nEUTRAL
6,9560
1,73%
6,8400
0,03%
791.165
6,8380
6,8400
0,03%
124.950.876
862.910.750
Telefonica
4,4690
0,25%
1.625.933
11:19:01
277
0,02%
4,4700
3.077
0,00%
4,4690
TEF
13,51%
2,43%
3,49%
13,19%
20,81%
-38,57%
Sin Inciden.
12 COMPRA
4,5030
1,01%
4,4420
-0,36%
7.266.295
4,4580
4,4680
0,22%
5.670.161.554
25.339.951.985
UNICAJA
1,7280
0,23%
2.969.460
11:19:00
4.823
0,06%
1,7290
5.252
-0,06%
1,7270
UNI
41,98%
9,42%
5,96%
55,14%
131,05%
0,00%
Sin Inciden.
12 COMPRA
1,7520
1,62%
1,7110
-0,75%
5.131.227
1,7240
1,7400
0,93%
2.571.434.468
4.443.438.761
MODO PRO
