Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.446,6
0,68%
50.938.087
15:29:51
0
-
0,0000
0
-
0,0000
INDI
15,97%
4,17%
1,10%
20,63%
58,08%
15,92%
3 RESIS.
12 COMPRA
13.472,0
0,87%
13.377,7
0,17%
0
13.355,3
13.416,1
0,46%
0
0
Acciona
126,0000
1,45%
47.823
15:29:36
259
0,08%
126,1000
444
-0,08%
125,9000
ANA
15,92%
8,53%
2,52%
20,60%
-27,55%
154,01%
2 RESIS.
12 COMPRA
126,9000
2,17%
125,0000
0,64%
6.025.698
124,2000
125,0000
0,64%
54.856.653
6.911.938.278
Acerinox
10,1900
0,39%
270.790
15:29:44
4.531
0,10%
10,2000
3.505
0,00%
10,1900
ACX
11,30%
4,99%
-7,61%
7,30%
26,66%
27,47%
Sin Inciden.
8 COMPRA
10,2800
1,28%
10,1700
0,20%
2.759.350
10,1500
10,2300
0,79%
249.335.371
2.540.727.430
ACS
54,5500
1,49%
51.564
15:29:50
1.330
0,09%
54,6000
54
0,00%
54,5500
ACS
13,67%
6,13%
0,00%
51,46%
165,99%
192,15%
2 RESIS.
12 COMPRA
54,6500
1,67%
53,9500
0,37%
2.812.816
53,7500
54,0000
0,47%
271.664.594
14.819.303.603
AENA
215,4000
-0,28%
30.065
15:29:46
459
0,09%
215,6000
676
0,00%
215,4000
AENA
9,12%
-1,10%
-1,91%
28,07%
61,75%
196,70%
Sin Inciden.
12 COMPRA
217,2000
0,56%
214,8000
-0,56%
6.476.001
216,0000
217,2000
0,56%
150.000.000
32.310.000.000
Amadeus
69,9400
-0,09%
148.420
15:29:44
527
0,06%
69,9800
51
0,00%
69,9400
AMS
3,32%
2,91%
-2,34%
19,82%
22,14%
91,40%
Sin Inciden.
10 COMPRA
70,5800
0,83%
69,6800
-0,46%
10.380.495
70,0000
70,1000
0,14%
450.499.205
31.507.914.398
ArcelorMittal
26,3000
1,43%
49.526
15:29:49
907
0,15%
26,3400
1.475
0,04%
26,3100
MTS
17,57%
10,91%
-1,42%
13,14%
-1,44%
-6,31%
2 RESIS.
10 COMPRA
26,3200
1,50%
26,0800
0,58%
1.302.534
25,9300
26,0800
0,58%
852.809.772
22.428.897.004
Banco Sabadell
2,6730
2,10%
6.210.339
15:29:44
11.823
0,04%
2,6740
15.694
-0,04%
2,6720
SAB
49,38%
7,95%
3,36%
72,81%
343,47%
73,61%
4 RESIS.
12 COMPRA
2,6760
2,22%
2,6350
0,65%
16.600.236
2,6180
2,6450
1,03%
5.387.690.082
14.401.295.589
Banco Santander
6,5220
1,65%
12.642.297
15:29:51
3.539
0,02%
6,5230
2.743
0,00%
6,5220
SAN
46,09%
9,88%
3,34%
40,42%
163,68%
41,15%
2 RESIS.
12 COMPRA
6,5240
1,68%
6,4080
-0,12%
82.453.061
6,4160
6,4300
0,22%
15.152.492.322
98.824.554.924
Bankinter
10,3850
1,27%
426.088
15:29:41
3.634
0,10%
10,3950
1.890
0,00%
10,3850
BKT
37,59%
6,46%
1,32%
51,38%
129,25%
210,82%
1 RESIS.
12 COMPRA
10,3900
1,32%
10,2400
-0,15%
4.424.924
10,2550
10,3400
0,83%
898.866.154
9.334.725.009
BBVA
12,6050
1,20%
2.040.653
15:29:51
4.322
0,08%
12,6150
6.352
0,04%
12,6100
BBVA
38,62%
6,28%
3,00%
23,01%
224,37%
131,10%
1 RESIS.
12 COMPRA
12,7000
1,97%
12,5000
0,36%
25.722.431
12,4550
12,5000
0,36%
5.763.285.465
72.646.213.286
Caixabank
6,9180
1,77%
2.586.693
15:29:47
14.202
0,03%
6,9200
274
0,00%
6,9180
CABK
38,00%
7,56%
-0,44%
45,06%
190,96%
161,79%
2 RESIS.
12 COMPRA
6,9180
1,77%
6,8180
0,29%
17.894.742
6,7980
6,8300
0,47%
7.174.937.846
49.636.220.019
Cellnex Telecom
34,8600
0,61%
345.174
15:29:47
297
0,06%
34,8800
1.694
0,00%
34,8600
CLNX
14,26%
-0,29%
5,00%
11,02%
-21,12%
0,00%
1 RESIS.
10 COMPRA
35,2600
1,76%
34,6900
0,12%
12.032.766
34,6500
34,9000
0,72%
706.475.375
24.627.731.573
Acciona Energia
16,5400
2,10%
105.250
15:29:44
84
0,00%
16,5400
1.065
-0,12%
16,5200
ANE
-7,08%
4,10%
-5,66%
-12,24%
-50,64%
0,00%
2 RESIS.
nEUTRAL
16,5700
2,28%
16,2200
0,12%
1.740.835
16,2000
16,2400
0,25%
324.761.830
5.371.560.668
Enagas
13,3750
0,30%
223.040
15:29:39
667
0,04%
13,3800
1.572
-0,04%
13,3700
ENG
13,54%
-0,34%
0,68%
8,20%
-13,86%
1,11%
Sin Inciden.
12 COMPRA
13,4600
0,94%
13,3500
0,11%
2.983.160
13,3350
13,4000
0,49%
261.990.074
3.504.117.240
Endesa
25,8900
1,01%
322.229
15:29:44
874
0,00%
25,8900
1.060
-0,04%
25,8800
ELE
27,68%
1,73%
4,79%
59,25%
56,22%
166,08%
1 RESIS.
12 COMPRA
25,9700
1,33%
25,6900
0,23%
8.342.509
25,6300
25,7600
0,51%
1.058.752.117
27.411.092.309
Ferrovial
42,3500
0,36%
192.129
15:29:50
32
0,02%
42,3600
447
0,00%
42,3500
FER
4,31%
6,14%
1,36%
27,12%
76,03%
0,00%
Sin Inciden.
12 COMPRA
42,5100
0,73%
42,1200
-0,19%
8.136.663
42,2000
42,4200
0,52%
729.559.951
30.896.863.925
Fluidra
20,2800
0,40%
131.943
15:29:39
2.239
0,10%
20,3000
3.585
-0,10%
20,2600
FDR
-13,78%
3,15%
-10,42%
4,39%
-9,12%
709,10%
Sin Inciden.
-2 VENTA
20,4000
0,99%
20,2000
0,00%
2.675.804
20,2000
20,2800
0,40%
192.129.070
3.896.377.540
Grifols A
8,4540
-0,70%
634.224
15:29:48
768
0,02%
8,4560
735
-0,02%
8,4520
GRF
-7,59%
4,98%
-1,26%
1,00%
-48,84%
-52,61%
Sin Inciden.
nEUTRAL
8,6260
1,32%
8,4540
-0,70%
5.361.730
8,5140
8,5900
0,89%
426.129.798
3.602.501.312
Iberdrola
15,4850
0,19%
1.829.029
15:29:48
2.974
0,06%
15,4950
3.919
0,00%
15,4850
IBE
18,42%
0,10%
3,06%
39,60%
59,54%
265,74%
Sin Inciden.
12 COMPRA
15,5650
0,71%
15,3800
-0,49%
28.322.514
15,4550
15,4950
0,26%
6.440.561.000
99.732.087.085
Inditex
48,6400
-0,12%
484.525
15:29:43
495
0,02%
48,6500
440
-0,02%
48,6300
ITX
-2,01%
4,03%
5,49%
11,02%
164,72%
112,85%
Sin Inciden.
8 COMPRA
49,2100
1,05%
48,3700
-0,68%
23.567.296
48,7000
49,0600
0,74%
3.116.652.000
151.593.953.280
Indra
27,0400
0,37%
451.035
15:29:44
2.043
0,07%
27,0600
96
0,00%
27,0400
IDR
58,31%
-2,03%
1,43%
50,21%
208,39%
151,00%
Sin Inciden.
4 COMPRA
27,3000
1,34%
26,9400
0,00%
12.195.986
26,9400
27,0400
0,37%
176.654.402
4.776.735.030
Inmob Colonial
5,6500
-0,62%
249.545
15:27:43
5.782
0,09%
5,6550
8.249
-0,09%
5,6450
COL
9,18%
0,89%
3,10%
6,55%
-24,36%
8,62%
1 SOPOR.
10 COMPRA
5,7250
0,70%
5,6450
-0,70%
1.409.929
5,6850
5,7250
0,70%
627.344.687
3.544.497.482
IAG
3,1070
0,10%
5.913.848
15:29:51
10.763
0,06%
3,1090
19.400
-0,03%
3,1060
IAG
-14,38%
7,16%
-6,68%
53,67%
83,66%
-23,15%
Sin Inciden.
4 COMPRA
3,1440
1,29%
3,0770
-0,87%
18.374.326
3,1040
3,1190
0,48%
4.971.476.010
15.446.375.963
Labor Farmac Rovi
51,2000
0,10%
39.063
15:29:48
652
0,10%
51,2500
727
-0,10%
51,1500
ROVI
-18,67%
4,51%
-2,01%
-38,91%
-15,85%
266,22%
Sin Inciden.
nEUTRAL
51,7000
1,08%
51,0000
-0,29%
2.000.026
51,1500
51,4500
0,59%
51.235.762
2.623.271.014
Logista
29,9000
0,07%
91.325
15:29:44
1.159
0,07%
29,9200
511
0,00%
29,9000
LOG
7,99%
0,27%
2,47%
26,43%
109,21%
185,27%
Sin Inciden.
12 COMPRA
29,9800
0,33%
29,7600
-0,40%
2.730.618
29,8800
29,9800
0,33%
132.750.000
3.969.225.000
Mapfre
3,1520
-0,44%
1.638.944
15:29:47
3.019
0,06%
3,1540
11.467
0,00%
3,1520
MAP
28,86%
8,17%
10,14%
47,16%
124,92%
77,11%
Sin Inciden.
12 COMPRA
3,1580
-0,25%
3,1060
-1,90%
5.165.951
3,1660
3,1480
-0,57%
3.079.553.273
9.706.751.916
Merlin Prop
9,8250
0,46%
195.303
15:29:36
618
0,05%
9,8300
2.019
0,00%
9,8250
MRL
-3,30%
2,13%
-1,45%
-4,37%
11,64%
20,07%
1 RESIS.
2 COMPRA
9,8800
1,02%
9,7900
0,10%
1.918.852
9,7800
9,8650
0,87%
563.724.899
5.538.597.133
Naturgy
26,0800
0,54%
180.605
15:29:28
2.558
0,08%
26,1000
275
0,00%
26,0800
NTGY
14,26%
2,52%
3,47%
16,71%
0,94%
99,38%
Sin Inciden.
12 COMPRA
26,1600
0,85%
25,9400
0,00%
4.710.178
25,9400
26,0000
0,23%
969.613.801
25.287.527.930
Puig Brands
16,4400
0,98%
284.853
15:29:46
90
0,00%
16,4400
355
-0,06%
16,4300
PUIG
-7,82%
10,63%
-0,42%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,5500
1,66%
16,2500
-0,18%
4.682.983
16,2800
16,3700
0,55%
174.819.678
2.874.035.506
Red Electrica
19,0600
-0,42%
539.427
15:29:48
139
0,05%
19,0700
3.148
0,00%
19,0600
REE
16,91%
-0,68%
2,80%
29,53%
17,50%
65,85%
Sin Inciden.
8 COMPRA
19,2800
0,73%
18,9200
-1,15%
10.281.479
19,1400
19,2000
0,31%
541.080.000
10.312.984.800
REPSOL
10,7200
0,00%
1.175.263
15:29:50
4.611
0,00%
10,7200
4.247
-0,09%
10,7100
REP
-4,53%
4,02%
-13,77%
-21,41%
-5,88%
5,72%
Sin Inciden.
-2 VENTA
10,8650
1,35%
10,6850
-0,33%
12.598.819
10,7200
10,8400
1,12%
1.157.396.053
12.407.285.688
Sacyr
3,2420
0,43%
783.696
15:28:47
8.279
0,00%
3,2420
8.269
-0,12%
3,2380
SCYR
4,52%
4,93%
-2,29%
2,51%
41,06%
11,52%
Sin Inciden.
12 COMPRA
3,2600
0,99%
3,2300
0,06%
2.540.742
3,2280
3,2400
0,37%
796.857.798
2.583.412.981
Solaria Energia
6,8660
-1,21%
415.130
15:29:36
4
-0,06%
6,8620
291
-0,12%
6,8580
SLR
-12,14%
4,84%
-3,93%
-28,38%
-68,21%
543,19%
1 SOPOR.
nEUTRAL
7,0500
1,44%
6,8660
-1,21%
2.850.283
6,9500
6,9600
0,14%
124.950.876
857.912.715
Telefonica
4,4340
0,89%
2.171.922
15:29:51
11.375
0,02%
4,4350
606
-0,02%
4,4330
TEF
12,62%
2,40%
2,57%
12,87%
17,94%
-39,55%
2 RESIS.
12 COMPRA
4,4530
1,32%
4,4010
0,14%
9.630.302
4,3950
4,4200
0,57%
5.670.161.554
25.141.496.330
UNICAJA
1,7290
3,04%
7.725.431
15:29:47
4.763
0,00%
1,7290
7.925
-0,12%
1,7270
UNI
42,06%
9,42%
5,77%
58,50%
144,48%
0,00%
4 RESIS.
12 COMPRA
1,7290
3,04%
1,6840
0,36%
13.357.270
1,6780
1,6900
0,72%
2.571.434.468
4.446.010.195
