Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.458,9
0,78%
52.299.524
15:41:55
0
-
0,0000
0
-
0,0000
INDI
16,08%
4,10%
1,04%
20,56%
57,98%
15,85%
2 RESIS.
12 COMPRA
13.472,0
0,87%
13.377,7
0,17%
0
13.355,3
13.416,1
0,46%
0
0
Acciona
126,0000
1,45%
48.300
15:41:54
89
0,08%
126,1000
448
-0,08%
125,9000
ANA
15,92%
8,53%
2,52%
20,60%
-27,55%
154,01%
2 RESIS.
12 COMPRA
126,9000
2,17%
125,0000
0,64%
6.085.800
124,2000
125,0000
0,64%
54.856.653
6.911.938.278
Acerinox
10,2000
0,49%
320.954
15:41:57
4.725
0,10%
10,2100
7.147
-0,10%
10,1900
ACX
11,41%
4,79%
-7,79%
7,08%
26,41%
27,22%
Sin Inciden.
8 COMPRA
10,2800
1,28%
10,1700
0,20%
3.273.731
10,1500
10,2300
0,79%
249.335.371
2.543.220.784
ACS
54,5500
1,49%
53.035
15:41:41
729
0,09%
54,6000
317
0,00%
54,5500
ACS
13,67%
5,74%
-0,37%
50,91%
165,01%
191,08%
1 RESIS.
12 COMPRA
54,6500
1,67%
53,9500
0,37%
2.893.059
53,7500
54,0000
0,47%
271.664.594
14.819.303.603
AENA
215,6000
-0,19%
31.125
15:41:54
721
0,09%
215,8000
861
-0,09%
215,4000
AENA
9,22%
-1,01%
-1,82%
28,19%
61,90%
196,97%
Sin Inciden.
12 COMPRA
217,2000
0,56%
214,8000
-0,56%
6.710.550
216,0000
217,2000
0,56%
150.000.000
32.340.000.000
Amadeus
70,0000
0,00%
157.119
15:41:55
66
0,00%
70,0000
966
-0,03%
69,9800
AMS
3,41%
2,56%
-2,68%
19,41%
21,72%
90,74%
1 SOPOR.
10 COMPRA
70,5800
0,83%
69,6800
-0,46%
10.998.330
70,0000
70,1000
0,14%
450.499.205
31.534.944.350
ArcelorMittal
26,4500
2,01%
58.170
15:41:52
475
0,04%
26,4600
1.612
-0,04%
26,4400
MTS
18,24%
11,20%
-1,16%
13,44%
-1,18%
-6,06%
2 RESIS.
10 COMPRA
26,4600
2,04%
26,0800
0,58%
1.538.597
25,9300
26,0800
0,58%
852.809.772
22.556.818.469
Banco Sabadell
2,6740
2,14%
6.391.176
15:41:54
23.251
0,00%
2,6740
21.525
-0,07%
2,6720
SAB
49,44%
7,95%
3,36%
72,81%
343,47%
73,61%
4 RESIS.
12 COMPRA
2,6760
2,22%
2,6350
0,65%
17.090.005
2,6180
2,6450
1,03%
5.387.690.082
14.406.683.279
Banco Santander
6,5280
1,75%
13.003.076
15:41:57
2.585
0,00%
6,5280
5.924
-0,03%
6,5260
SAN
46,22%
9,90%
3,36%
40,44%
163,72%
41,17%
2 RESIS.
12 COMPRA
6,5310
1,79%
6,4080
-0,12%
84.884.080
6,4160
6,4300
0,22%
15.152.492.322
98.915.469.878
Bankinter
10,3800
1,22%
432.104
15:41:50
3.295
0,05%
10,3850
4.249
-0,05%
10,3750
BKT
37,52%
6,41%
1,27%
51,31%
129,14%
210,67%
1 RESIS.
12 COMPRA
10,3900
1,32%
10,2400
-0,15%
4.485.240
10,2550
10,3400
0,83%
898.866.154
9.330.230.679
BBVA
12,6100
1,24%
2.084.737
15:41:57
5.137
0,00%
12,6100
5.088
-0,08%
12,6000
BBVA
38,67%
6,45%
3,17%
23,21%
224,89%
131,46%
2 RESIS.
12 COMPRA
12,7000
1,97%
12,5000
0,36%
26.288.534
12,4550
12,5000
0,36%
5.763.285.465
72.675.029.714
Caixabank
6,9200
1,79%
2.636.729
15:41:52
6.877
0,03%
6,9220
3.882
-0,03%
6,9180
CABK
38,04%
7,40%
-0,58%
44,85%
190,54%
161,41%
2 RESIS.
12 COMPRA
6,9220
1,82%
6,8180
0,29%
18.246.165
6,7980
6,8300
0,47%
7.174.937.846
49.650.569.894
Cellnex Telecom
34,8500
0,58%
363.509
15:41:57
828
0,06%
34,8700
334
0,00%
34,8500
CLNX
14,22%
-0,80%
4,46%
10,45%
-21,53%
0,00%
Sin Inciden.
8 COMPRA
35,2600
1,76%
34,6900
0,12%
12.668.289
34,6500
34,9000
0,72%
706.475.375
24.620.666.819
Acciona Energia
16,5100
1,91%
105.615
15:41:54
940
0,18%
16,5400
1.746
0,00%
16,5100
ANE
-7,25%
3,85%
-5,89%
-12,45%
-50,76%
0,00%
2 RESIS.
nEUTRAL
16,5700
2,28%
16,2200
0,12%
1.743.704
16,2000
16,2400
0,25%
324.761.830
5.361.817.813
Enagas
13,3900
0,41%
226.418
15:41:54
1.532
0,04%
13,3950
1.400
-0,04%
13,3850
ENG
13,67%
-0,48%
0,53%
8,03%
-13,99%
0,96%
Sin Inciden.
12 COMPRA
13,4600
0,94%
13,3500
0,11%
3.031.737
13,3350
13,4000
0,49%
261.990.074
3.508.047.091
Endesa
25,8300
0,78%
330.496
15:41:52
690
0,00%
25,8300
944
-0,04%
25,8200
ELE
27,38%
1,58%
4,63%
59,01%
55,98%
165,67%
1 RESIS.
12 COMPRA
25,9700
1,33%
25,6900
0,23%
8.536.712
25,6300
25,7600
0,51%
1.058.752.117
27.347.567.182
Ferrovial
42,3700
0,40%
201.795
15:41:56
736
0,00%
42,3700
104
-0,02%
42,3600
FER
4,36%
6,12%
1,34%
27,09%
75,99%
0,00%
Sin Inciden.
12 COMPRA
42,5100
0,73%
42,1200
-0,19%
8.550.054
42,2000
42,4200
0,52%
729.559.951
30.911.455.124
Fluidra
20,2800
0,40%
139.309
15:41:54
1.519
0,10%
20,3000
4.000
-0,10%
20,2600
FDR
-13,78%
2,95%
-10,60%
4,19%
-9,30%
707,50%
Sin Inciden.
-4 VENTA
20,4000
0,99%
20,2000
0,00%
2.825.187
20,2000
20,2800
0,40%
192.129.070
3.896.377.540
Grifols A
8,4800
-0,40%
666.423
15:41:55
1.995
0,02%
8,4820
427
-0,02%
8,4780
GRF
-7,30%
5,08%
-1,17%
1,10%
-48,79%
-52,56%
Sin Inciden.
nEUTRAL
8,6260
1,32%
8,4520
-0,73%
5.651.267
8,5140
8,5900
0,89%
426.129.798
3.613.580.687
Iberdrola
15,4950
0,26%
1.885.154
15:41:54
4.329
0,03%
15,5000
4.119
-0,03%
15,4900
IBE
18,50%
0,03%
3,00%
39,51%
59,44%
265,51%
Sin Inciden.
12 COMPRA
15,5650
0,71%
15,3800
-0,49%
29.210.461
15,4550
15,4950
0,26%
6.440.561.000
99.796.492.695
Inditex
48,7900
0,18%
491.314
15:41:55
212
0,00%
48,7900
462
-0,04%
48,7700
ITX
-1,71%
3,97%
5,43%
10,95%
164,56%
112,72%
Sin Inciden.
6 COMPRA
49,2100
1,05%
48,3700
-0,68%
23.971.210
48,7000
49,0600
0,74%
3.116.652.000
152.061.451.080
Indra
27,0000
0,22%
452.731
15:41:56
1.499
0,00%
27,0000
774
-0,07%
26,9800
IDR
58,08%
-2,18%
1,28%
49,99%
207,93%
150,62%
Sin Inciden.
4 COMPRA
27,3000
1,34%
26,9400
0,00%
12.223.737
26,9400
27,0400
0,37%
176.654.402
4.769.668.854
Inmob Colonial
5,6550
-0,53%
252.603
15:41:01
553
0,18%
5,6650
6.143
0,09%
5,6600
COL
9,28%
1,07%
3,28%
6,74%
-24,23%
8,82%
Sin Inciden.
12 COMPRA
5,7250
0,70%
5,6450
-0,70%
1.428.470
5,6850
5,7250
0,70%
627.344.687
3.547.634.205
IAG
3,1140
0,32%
6.032.837
15:41:54
7.536
0,06%
3,1160
15.634
-0,03%
3,1130
IAG
-14,19%
7,36%
-6,50%
53,96%
84,01%
-23,00%
Sin Inciden.
4 COMPRA
3,1440
1,29%
3,0770
-0,87%
18.786.254
3,1040
3,1190
0,48%
4.971.476.010
15.481.176.295
Labor Farmac Rovi
51,2000
0,10%
42.863
15:41:56
508
0,10%
51,2500
505
-0,10%
51,1500
ROVI
-18,67%
4,20%
-2,29%
-39,09%
-16,10%
265,15%
Sin Inciden.
nEUTRAL
51,7000
1,08%
51,0000
-0,29%
2.194.586
51,1500
51,4500
0,59%
51.235.762
2.623.271.014
Logista
29,9000
0,07%
92.561
15:41:07
3.011
0,13%
29,9400
2.980
0,00%
29,9000
LOG
7,99%
0,27%
2,47%
26,43%
109,21%
185,27%
Sin Inciden.
12 COMPRA
29,9800
0,33%
29,7600
-0,40%
2.767.574
29,8800
29,9800
0,33%
132.750.000
3.969.225.000
Mapfre
3,1520
-0,44%
1.652.435
15:41:31
8.870
0,00%
3,1520
1.460
-0,06%
3,1500
MAP
28,86%
8,38%
10,35%
47,44%
125,35%
77,44%
Sin Inciden.
12 COMPRA
3,1580
-0,25%
3,1060
-1,90%
5.208.475
3,1660
3,1480
-0,57%
3.079.553.273
9.706.751.916
Merlin Prop
9,8450
0,66%
201.239
15:41:54
702
0,05%
9,8500
378
0,00%
9,8450
MRL
-3,10%
1,87%
-1,70%
-4,61%
11,36%
19,77%
Sin Inciden.
2 COMPRA
9,8800
1,02%
9,7900
0,10%
1.981.198
9,7800
9,8650
0,87%
563.724.899
5.549.871.631
Naturgy
26,0600
0,46%
184.596
15:41:20
1.366
0,00%
26,0600
26
-0,08%
26,0400
NTGY
14,17%
2,52%
3,47%
16,71%
0,94%
99,38%
Sin Inciden.
12 COMPRA
26,1600
0,85%
25,9400
0,00%
4.810.572
25,9400
26,0000
0,23%
969.613.801
25.268.135.654
Puig Brands
16,4500
1,04%
288.471
15:41:34
536
0,12%
16,4700
372
0,00%
16,4500
PUIG
-7,77%
10,56%
-0,48%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,5500
1,66%
16,2500
-0,18%
4.745.348
16,2800
16,3700
0,55%
174.819.678
2.875.783.703
Red Electrica
19,0800
-0,31%
552.521
15:41:54
1.694
0,05%
19,0900
2.208
-0,05%
19,0700
REE
17,04%
-0,73%
2,75%
29,46%
17,44%
65,77%
Sin Inciden.
8 COMPRA
19,2800
0,73%
18,9200
-1,15%
10.542.101
19,1400
19,2000
0,31%
541.080.000
10.323.806.400
REPSOL
10,7450
0,23%
1.210.866
15:41:56
11.343
0,05%
10,7500
4.213
0,00%
10,7450
REP
-4,31%
3,63%
-14,09%
-21,70%
-6,23%
5,33%
Sin Inciden.
-2 VENTA
10,8650
1,35%
10,6850
-0,33%
13.010.755
10,7200
10,8400
1,12%
1.157.396.053
12.436.220.589
Sacyr
3,2380
0,31%
794.115
15:41:01
5.355
0,06%
3,2400
5.451
-0,06%
3,2360
SCYR
4,39%
4,80%
-2,41%
2,39%
40,89%
11,38%
Sin Inciden.
12 COMPRA
3,2600
0,99%
3,2300
0,06%
2.571.344
3,2280
3,2400
0,37%
796.857.798
2.580.225.550
Solaria Energia
6,8400
-1,58%
436.025
15:41:56
667
0,06%
6,8440
1.400
-0,03%
6,8380
SLR
-12,48%
4,16%
-4,54%
-28,84%
-68,42%
539,06%
1 SOPOR.
-4 VENTA
7,0500
1,44%
6,8380
-1,61%
2.982.411
6,9500
6,9600
0,14%
124.950.876
854.663.992
Telefonica
4,4330
0,86%
2.235.547
15:41:56
6.166
0,02%
4,4340
1.599
-0,02%
4,4320
TEF
12,60%
2,40%
2,57%
12,87%
17,94%
-39,55%
2 RESIS.
12 COMPRA
4,4530
1,32%
4,4010
0,14%
9.910.180
4,3950
4,4200
0,57%
5.670.161.554
25.135.826.169
UNICAJA
1,7270
2,92%
7.910.885
15:41:57
3.127
0,06%
1,7280
2.662
0,00%
1,7270
UNI
41,89%
9,68%
6,02%
58,87%
145,05%
0,00%
4 RESIS.
12 COMPRA
1,7330
3,28%
1,6840
0,36%
13.662.098
1,6780
1,6900
0,72%
2.571.434.468
4.440.867.326
MODO PRO
