Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.445,6
0,68%
49.866.760
15:16:56
0
-
0,0000
0
-
0,0000
INDI
15,96%
4,17%
1,11%
20,64%
58,08%
15,93%
3 RESIS.
12 COMPRA
13.472,0
0,87%
13.377,7
0,17%
0
13.355,3
13.416,1
0,46%
0
0
Acciona
126,0000
1,45%
46.943
15:16:55
373
0,08%
126,1000
29
0,00%
126,0000
ANA
15,92%
8,61%
2,60%
20,70%
-27,49%
154,21%
2 RESIS.
12 COMPRA
126,9000
2,17%
125,0000
0,64%
5.914.818
124,2000
125,0000
0,64%
54.856.653
6.911.938.278
Acerinox
10,1800
0,30%
264.379
15:16:25
9.644
0,10%
10,1900
262
0,00%
10,1800
ACX
11,19%
4,89%
-7,70%
7,19%
26,53%
27,35%
Sin Inciden.
8 COMPRA
10,2800
1,28%
10,1700
0,20%
2.691.378
10,1500
10,2300
0,79%
249.335.371
2.538.234.077
ACS
54,5500
1,49%
49.529
15:16:55
572
0,09%
54,6000
515
0,00%
54,5500
ACS
13,67%
6,13%
0,00%
51,46%
165,99%
192,15%
2 RESIS.
12 COMPRA
54,6500
1,67%
53,9500
0,37%
2.701.807
53,7500
54,0000
0,47%
271.664.594
14.819.303.603
AENA
215,6000
-0,19%
29.744
15:16:55
357
0,00%
215,6000
325
-0,09%
215,4000
AENA
9,22%
-1,10%
-1,91%
28,07%
61,75%
196,70%
Sin Inciden.
12 COMPRA
217,2000
0,56%
214,8000
-0,56%
6.412.806
216,0000
217,2000
0,56%
150.000.000
32.340.000.000
Amadeus
70,0400
0,06%
140.281
15:16:58
519
0,03%
70,0600
523
0,00%
70,0400
AMS
3,47%
2,88%
-2,37%
19,78%
22,10%
91,34%
Sin Inciden.
10 COMPRA
70,5800
0,83%
69,6800
-0,46%
9.825.281
70,0000
70,1000
0,14%
450.499.205
31.552.964.318
ArcelorMittal
26,2900
1,39%
48.526
15:16:55
1.041
0,00%
26,2900
224
-0,08%
26,2700
MTS
17,52%
10,53%
-1,75%
12,75%
-1,78%
-6,63%
2 RESIS.
10 COMPRA
26,3200
1,50%
26,0800
0,58%
1.275.749
25,9300
26,0800
0,58%
852.809.772
22.420.368.906
Banco Sabadell
2,6720
2,06%
6.186.689
15:16:55
10.699
0,04%
2,6730
9.587
-0,04%
2,6710
SAB
49,32%
7,91%
3,32%
72,75%
343,30%
73,55%
4 RESIS.
12 COMPRA
2,6760
2,22%
2,6350
0,65%
16.530.833
2,6180
2,6450
1,03%
5.387.690.082
14.395.907.899
Banco Santander
6,5130
1,51%
12.043.857
15:16:58
6.211
0,02%
6,5140
3.312
0,00%
6,5130
SAN
45,88%
9,83%
3,29%
40,35%
163,56%
41,09%
2 RESIS.
12 COMPRA
6,5140
1,53%
6,4080
-0,12%
78.441.641
6,4160
6,4300
0,22%
15.152.492.322
98.688.182.493
Bankinter
10,3900
1,32%
417.393
15:16:53
3.351
0,00%
10,3900
1.415
-0,05%
10,3850
BKT
37,65%
6,56%
1,42%
51,53%
129,47%
211,12%
1 RESIS.
12 COMPRA
10,3900
1,32%
10,2400
-0,15%
4.336.713
10,2550
10,3400
0,83%
898.866.154
9.339.219.340
BBVA
12,6000
1,16%
2.014.266
15:16:55
2.336
0,00%
12,6000
10.940
-0,04%
12,5950
BBVA
38,56%
6,36%
3,08%
23,11%
224,63%
131,28%
1 RESIS.
12 COMPRA
12,7000
1,97%
12,5000
0,36%
25.379.752
12,4550
12,5000
0,36%
5.763.285.465
72.617.396.859
Caixabank
6,9100
1,65%
2.526.963
15:16:55
2.257
0,03%
6,9120
13.066
-0,03%
6,9080
CABK
37,84%
7,50%
-0,50%
44,98%
190,79%
161,64%
2 RESIS.
12 COMPRA
6,9100
1,65%
6,8180
0,29%
17.461.314
6,7980
6,8300
0,47%
7.174.937.846
49.578.820.516
Cellnex Telecom
34,8400
0,55%
338.191
15:16:58
19
0,03%
34,8500
1.164
0,00%
34,8400
CLNX
14,19%
-0,26%
5,03%
11,05%
-21,10%
0,00%
1 RESIS.
10 COMPRA
35,2600
1,76%
34,6900
0,12%
11.782.574
34,6500
34,9000
0,72%
706.475.375
24.613.602.065
Acciona Energia
16,5500
2,16%
104.674
15:16:50
189
0,00%
16,5500
8
-0,06%
16,5400
ANE
-7,02%
4,29%
-5,49%
-12,08%
-50,55%
0,00%
2 RESIS.
nEUTRAL
16,5700
2,28%
16,2200
0,12%
1.732.355
16,2000
16,2400
0,25%
324.761.830
5.374.808.287
Enagas
13,3750
0,30%
222.299
15:16:57
1.661
0,00%
13,3750
1.918
-0,07%
13,3650
ENG
13,54%
-0,34%
0,68%
8,20%
-13,86%
1,11%
Sin Inciden.
12 COMPRA
13,4600
0,94%
13,3500
0,11%
2.973.249
13,3350
13,4000
0,49%
261.990.074
3.504.117.240
Endesa
25,9000
1,05%
318.046
15:16:54
2.100
0,04%
25,9100
1.968
-0,04%
25,8900
ELE
27,73%
1,97%
5,03%
59,62%
56,59%
166,70%
2 RESIS.
12 COMPRA
25,9700
1,33%
25,6900
0,23%
8.237.391
25,6300
25,7600
0,51%
1.058.752.117
27.421.679.830
Ferrovial
42,4100
0,50%
188.780
15:16:55
377
-0,02%
42,4000
108
-0,05%
42,3900
FER
4,46%
6,37%
1,58%
27,39%
76,40%
0,00%
Sin Inciden.
12 COMPRA
42,5100
0,73%
42,1200
-0,19%
8.006.160
42,2000
42,4200
0,52%
729.559.951
30.940.637.522
Fluidra
20,3000
0,50%
129.646
15:16:36
2.838
0,10%
20,3200
2.083
-0,10%
20,2800
FDR
-13,69%
3,26%
-10,34%
4,50%
-9,03%
709,89%
Sin Inciden.
-2 VENTA
20,4000
0,99%
20,2000
0,00%
2.631.814
20,2000
20,2800
0,40%
192.129.070
3.900.220.121
Grifols A
8,4580
-0,66%
620.910
15:16:43
1.427
0,09%
8,4660
619
0,05%
8,4620
GRF
-7,54%
5,06%
-1,19%
1,07%
-48,80%
-52,57%
Sin Inciden.
nEUTRAL
8,6260
1,32%
8,4580
-0,66%
5.251.657
8,5140
8,5900
0,89%
426.129.798
3.604.205.831
Iberdrola
15,4800
0,16%
1.802.162
15:16:59
3.838
0,10%
15,4950
3.143
0,03%
15,4850
IBE
18,38%
0,19%
3,16%
39,74%
59,69%
266,10%
Sin Inciden.
12 COMPRA
15,5650
0,71%
15,3800
-0,49%
27.897.468
15,4550
15,4950
0,26%
6.440.561.000
99.699.884.280
Inditex
48,6900
-0,02%
478.054
15:16:59
68
0,00%
48,6900
250
-0,02%
48,6800
ITX
-1,91%
3,82%
5,28%
10,79%
164,18%
112,42%
Sin Inciden.
6 COMPRA
49,2100
1,05%
48,3700
-0,68%
23.276.449
48,7000
49,0600
0,74%
3.116.652.000
151.749.785.880
Indra
27,0800
0,52%
447.922
15:16:55
1.741
0,00%
27,0800
677
-0,07%
27,0600
IDR
58,55%
-1,89%
1,58%
50,43%
208,85%
151,37%
Sin Inciden.
4 COMPRA
27,3000
1,34%
26,9400
0,00%
12.129.728
26,9400
27,0400
0,37%
176.654.402
4.783.801.206
Inmob Colonial
5,6500
-0,62%
240.876
15:16:54
3.610
0,09%
5,6550
6.752
0,00%
5,6500
COL
9,18%
0,80%
3,01%
6,46%
-24,43%
8,53%
1 SOPOR.
8 COMPRA
5,7250
0,70%
5,6450
-0,70%
1.360.949
5,6850
5,7250
0,70%
627.344.687
3.544.497.482
IAG
3,1110
0,23%
5.856.436
15:16:55
18.191
0,03%
3,1120
8.237
-0,06%
3,1090
IAG
-14,27%
6,98%
-6,83%
53,42%
83,36%
-23,27%
Sin Inciden.
4 COMPRA
3,1440
1,29%
3,0770
-0,87%
18.219.372
3,1040
3,1190
0,48%
4.971.476.010
15.466.261.867
Labor Farmac Rovi
51,2000
0,10%
38.988
15:16:33
542
0,00%
51,2000
43
-0,10%
51,1500
ROVI
-18,67%
4,40%
-2,10%
-38,97%
-15,93%
265,86%
Sin Inciden.
nEUTRAL
51,7000
1,08%
51,0000
-0,29%
1.996.186
51,1500
51,4500
0,59%
51.235.762
2.623.271.014
Logista
29,9200
0,13%
90.372
15:16:18
2.270
0,00%
29,9200
260
-0,07%
29,9000
LOG
8,06%
0,27%
2,47%
26,43%
109,21%
185,27%
Sin Inciden.
12 COMPRA
29,9800
0,33%
29,7600
-0,40%
2.703.930
29,8800
29,9800
0,33%
132.750.000
3.971.880.000
Mapfre
3,1500
-0,51%
1.627.987
15:16:54
6.967
0,13%
3,1540
9.959
0,00%
3,1500
MAP
28,78%
8,38%
10,35%
47,44%
125,35%
77,44%
Sin Inciden.
12 COMPRA
3,1580
-0,25%
3,1060
-1,90%
5.128.159
3,1660
3,1480
-0,57%
3.079.553.273
9.700.592.810
Merlin Prop
9,8400
0,61%
186.628
15:16:54
3.377
0,05%
9,8450
3.011
-0,05%
9,8350
MRL
-3,15%
1,97%
-1,60%
-4,51%
11,47%
19,89%
Sin Inciden.
2 COMPRA
9,8800
1,02%
9,7900
0,10%
1.836.420
9,7800
9,8650
0,87%
563.724.899
5.547.053.006
Naturgy
26,0800
0,54%
180.254
15:16:54
2.820
0,08%
26,1000
1.933
-0,08%
26,0600
NTGY
14,26%
2,76%
3,70%
16,98%
1,17%
99,84%
2 RESIS.
12 COMPRA
26,1600
0,85%
25,9400
0,00%
4.701.024
25,9400
26,0000
0,23%
969.613.801
25.287.527.930
Puig Brands
16,4800
1,23%
276.623
15:16:55
1.687
0,06%
16,4900
193
-0,06%
16,4700
PUIG
-7,60%
10,56%
-0,48%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,5500
1,66%
16,2500
-0,18%
4.558.747
16,2800
16,3700
0,55%
174.819.678
2.881.028.293
Red Electrica
19,0500
-0,47%
535.810
15:16:59
524
0,00%
19,0500
5.525
-0,05%
19,0400
REE
16,85%
-0,57%
2,91%
29,66%
17,62%
66,03%
Sin Inciden.
8 COMPRA
19,2800
0,73%
18,9200
-1,15%
10.207.181
19,1400
19,2000
0,31%
541.080.000
10.307.574.000
REPSOL
10,7000
-0,19%
1.161.134
15:16:54
4.657
0,05%
10,7050
3.398
-0,05%
10,6950
REP
-4,71%
3,78%
-13,97%
-21,59%
-6,10%
5,48%
Sin Inciden.
-2 VENTA
10,8650
1,35%
10,6850
-0,33%
12.424.134
10,7200
10,8400
1,12%
1.157.396.053
12.384.137.767
Sacyr
3,2460
0,56%
771.628
15:16:54
10.831
0,06%
3,2480
8.139
-0,06%
3,2440
SCYR
4,65%
5,06%
-2,17%
2,64%
41,24%
11,65%
Sin Inciden.
12 COMPRA
3,2600
0,99%
3,2300
0,06%
2.504.704
3,2280
3,2400
0,37%
796.857.798
2.586.600.412
Solaria Energia
6,8820
-0,98%
414.219
15:16:55
507
0,00%
6,8820
57
-0,09%
6,8760
SLR
-11,94%
4,71%
-4,04%
-28,47%
-68,25%
542,44%
1 SOPOR.
nEUTRAL
7,0500
1,44%
6,8700
-1,15%
2.850.655
6,9500
6,9600
0,14%
124.950.876
859.911.929
Telefonica
4,4300
0,80%
2.156.019
15:16:56
10.866
0,02%
4,4310
8.000
-0,02%
4,4290
TEF
12,52%
2,45%
2,61%
12,92%
18,00%
-39,52%
2 RESIS.
12 COMPRA
4,4530
1,32%
4,4010
0,14%
9.551.164
4,3950
4,4200
0,57%
5.670.161.554
25.118.815.684
UNICAJA
1,7280
2,98%
7.618.812
15:16:55
11.800
0,06%
1,7290
5.695
0,00%
1,7280
UNI
41,98%
9,42%
5,77%
58,50%
144,48%
0,00%
4 RESIS.
12 COMPRA
1,7280
2,98%
1,6840
0,36%
13.165.307
1,6780
1,6900
0,72%
2.571.434.468
4.443.438.761
