Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.416,1
0,46%
19.449.954
10:27:51
0
-
0,0000
0
-
0,0000
INDI
15,71%
3,99%
0,94%
20,43%
57,82%
15,73%
1 RESIS.
12 COMPRA
13.449,9
0,71%
13.385,7
0,23%
0
13.355,3
13.416,1
0,46%
0
0
Acciona
126,1000
1,53%
17.294
10:27:51
352
0,08%
126,2000
966
-0,08%
126,0000
ANA
16,01%
8,96%
2,93%
21,08%
-27,26%
155,02%
3 RESIS.
12 COMPRA
126,8000
2,09%
125,0000
0,64%
2.180.773
124,2000
125,0000
0,64%
54.856.653
6.917.423.943
Acerinox
10,2100
0,59%
136.953
10:27:51
3.082
0,10%
10,2200
4.312
-0,10%
10,2000
ACX
11,52%
5,30%
-7,34%
7,61%
27,03%
27,85%
Sin Inciden.
8 COMPRA
10,2800
1,28%
10,1900
0,39%
1.398.290
10,1500
10,2300
0,79%
249.335.371
2.545.714.138
ACS
54,0000
0,47%
17.156
10:27:51
640
0,09%
54,0500
90
0,00%
54,0000
ACS
12,53%
5,45%
-0,64%
50,49%
164,28%
190,28%
1 RESIS.
12 COMPRA
54,3500
1,12%
53,9500
0,37%
926.424
53,7500
54,0000
0,47%
271.664.594
14.669.888.076
AENA
215,6000
-0,19%
12.336
10:27:52
601
0,09%
215,8000
1.096
-0,09%
215,4000
AENA
9,22%
-1,01%
-1,82%
28,19%
61,90%
196,97%
Sin Inciden.
12 COMPRA
217,2000
0,56%
215,2000
-0,37%
2.659.642
216,0000
217,2000
0,56%
150.000.000
32.340.000.000
Amadeus
69,9400
-0,09%
38.854
10:27:52
181
0,03%
69,9600
494
-0,03%
69,9200
AMS
3,32%
2,91%
-2,34%
19,82%
22,14%
91,40%
Sin Inciden.
10 COMPRA
70,5800
0,83%
69,6800
-0,46%
2.717.449
70,0000
70,1000
0,14%
450.499.205
31.507.914.398
ArcelorMittal
26,1000
0,66%
33.129
10:27:51
796
0,11%
26,1300
564
0,00%
26,1000
MTS
16,67%
9,52%
-2,65%
11,72%
-2,67%
-7,48%
Sin Inciden.
10 COMPRA
26,2600
1,27%
26,0800
0,58%
864.667
25,9300
26,0800
0,58%
852.809.772
22.258.335.049
Banco Sabadell
2,6460
1,07%
3.087.707
10:27:51
9.534
0,08%
2,6480
15.678
0,00%
2,6460
SAB
47,87%
7,02%
2,47%
71,33%
339,66%
72,12%
2 RESIS.
12 COMPRA
2,6760
2,22%
2,6350
0,65%
8.170.073
2,6180
2,6450
1,03%
5.387.690.082
14.255.827.957
Banco Santander
6,4520
0,56%
3.858.972
10:27:52
1.820
-0,03%
6,4500
3.081
-0,06%
6,4480
SAN
44,52%
8,73%
2,26%
38,96%
160,93%
39,68%
1 RESIS.
12 COMPRA
6,4900
1,15%
6,4080
-0,12%
24.898.087
6,4160
6,4300
0,22%
15.152.492.322
97.763.880.462
Bankinter
10,2700
0,15%
144.154
10:27:52
3.051
0,05%
10,2750
310
-0,05%
10,2650
BKT
36,06%
5,23%
0,15%
49,63%
126,60%
207,22%
Sin Inciden.
12 COMPRA
10,3400
0,83%
10,2550
0,00%
1.480.462
10,2550
10,3400
0,83%
898.866.154
9.231.355.402
BBVA
12,5800
1,00%
938.411
10:27:52
2.959
0,00%
12,5800
826
-0,04%
12,5750
BBVA
38,34%
6,24%
2,96%
22,97%
224,24%
131,00%
1 RESIS.
12 COMPRA
12,6350
1,45%
12,5000
0,36%
11.805.210
12,4550
12,5000
0,36%
5.763.285.465
72.502.131.150
Caixabank
6,8360
0,56%
1.141.911
10:27:52
5.077
0,09%
6,8420
2.319
0,03%
6,8380
CABK
36,37%
6,44%
-1,48%
43,55%
187,94%
159,07%
1 RESIS.
12 COMPRA
6,8820
1,24%
6,8180
0,29%
7.806.104
6,7980
6,8300
0,47%
7.174.937.846
49.047.875.115
Cellnex Telecom
34,9800
0,95%
120.071
10:27:49
152
0,06%
35,0000
1.119
0,00%
34,9800
CLNX
14,65%
0,34%
5,66%
11,72%
-20,62%
0,00%
2 RESIS.
12 COMPRA
35,2600
1,76%
34,8000
0,43%
4.200.084
34,6500
34,9000
0,72%
706.475.375
24.712.508.618
Acciona Energia
16,3800
1,11%
37.754
10:27:43
1.456
0,06%
16,3900
171
-0,06%
16,3700
ANE
-7,98%
3,40%
-6,29%
-12,83%
-50,97%
0,00%
1 RESIS.
nEUTRAL
16,4500
1,54%
16,2200
0,12%
618.411
16,2000
16,2400
0,25%
324.761.830
5.319.598.775
Enagas
13,4350
0,75%
85.836
10:27:51
1.531
0,04%
13,4400
379
-0,04%
13,4300
ENG
14,05%
0,11%
1,13%
8,68%
-13,47%
1,56%
2 RESIS.
12 COMPRA
13,4600
0,94%
13,3800
0,34%
1.153.207
13,3350
13,4000
0,49%
261.990.074
3.519.836.644
Endesa
25,9400
1,21%
98.011
10:27:49
1.766
0,04%
25,9500
1.746
-0,04%
25,9300
ELE
27,92%
2,32%
5,40%
60,18%
57,13%
167,63%
3 RESIS.
12 COMPRA
25,9600
1,29%
25,6900
0,23%
2.542.405
25,6300
25,7600
0,51%
1.058.752.117
27.464.029.915
Ferrovial
42,3100
0,26%
56.529
10:27:52
85
0,05%
42,3300
30
0,02%
42,3200
FER
4,21%
6,32%
1,53%
27,33%
76,32%
0,00%
Sin Inciden.
12 COMPRA
42,5100
0,73%
42,1400
-0,14%
2.391.742
42,2000
42,4200
0,52%
729.559.951
30.867.681.527
Fluidra
20,2400
0,20%
62.104
10:27:52
687
0,10%
20,2600
317
0,00%
20,2400
FDR
-13,95%
3,46%
-10,16%
4,70%
-8,85%
711,49%
Sin Inciden.
nEUTRAL
20,4000
0,99%
20,2000
0,00%
1.256.985
20,2000
20,2800
0,40%
192.129.070
3.888.692.377
Grifols A
8,5620
0,56%
228.262
10:27:52
676
0,02%
8,5640
300
-0,05%
8,5580
GRF
-6,41%
6,37%
0,05%
2,34%
-48,16%
-51,98%
1 RESIS.
nEUTRAL
8,6260
1,32%
8,5520
0,45%
1.954.379
8,5140
8,5900
0,89%
426.129.798
3.648.523.330
Iberdrola
15,5400
0,55%
494.387
10:27:52
2.786
0,03%
15,5450
2.215
-0,03%
15,5350
IBE
18,84%
0,52%
3,50%
40,19%
60,21%
267,28%
1 RESIS.
12 COMPRA
15,5450
0,58%
15,3900
-0,42%
7.682.774
15,4550
15,4950
0,26%
6.440.561.000
100.086.317.940
Inditex
48,6400
-0,12%
225.030
10:27:52
620
0,00%
48,6400
158
-0,04%
48,6200
ITX
-2,01%
3,78%
5,23%
10,74%
164,07%
112,33%
Sin Inciden.
6 COMPRA
49,2100
1,05%
48,5000
-0,41%
10.945.459
48,7000
49,0600
0,74%
3.116.652.000
151.593.953.280
Indra
27,2400
1,11%
241.753
10:27:51
1.643
0,07%
27,2600
2.171
-0,07%
27,2200
IDR
59,48%
-1,16%
2,33%
51,55%
211,14%
153,23%
Sin Inciden.
8 COMPRA
27,2400
1,11%
26,9400
0,00%
6.585.352
26,9400
27,0400
0,37%
176.654.402
4.812.065.910
Inmob Colonial
5,6700
-0,26%
95.992
10:27:49
2.759
0,18%
5,6800
7.812
0,00%
5,6700
COL
9,57%
1,25%
3,46%
6,93%
-24,09%
9,01%
Sin Inciden.
12 COMPRA
5,7250
0,70%
5,6700
-0,26%
544.275
5,6850
5,7250
0,70%
627.344.687
3.557.044.375
IAG
3,1100
0,19%
1.745.321
10:27:52
7.214
0,03%
3,1110
13.874
-0,06%
3,1080
IAG
-14,30%
7,12%
-6,71%
53,62%
83,60%
-23,18%
Sin Inciden.
4 COMPRA
3,1430
1,26%
3,1030
-0,03%
5.427.948
3,1040
3,1190
0,48%
4.971.476.010
15.461.290.391
Labor Farmac Rovi
51,3500
0,39%
11.842
10:27:49
762
0,10%
51,4000
865
-0,10%
51,3000
ROVI
-18,43%
4,91%
-1,63%
-38,67%
-15,52%
267,65%
2 RESIS.
nEUTRAL
51,7000
1,08%
51,2000
0,10%
608.087
51,1500
51,4500
0,59%
51.235.762
2.630.956.379
Logista
29,8800
0,00%
36.739
10:27:51
1.952
0,07%
29,9000
1.632
-0,07%
29,8600
LOG
7,91%
0,40%
2,60%
26,60%
109,49%
185,65%
Sin Inciden.
12 COMPRA
29,9800
0,33%
29,7600
-0,40%
1.097.761
29,8800
29,9800
0,33%
132.750.000
3.966.570.000
Mapfre
3,1340
-1,01%
937.003
10:27:51
14.467
0,13%
3,1380
9.737
0,00%
3,1340
MAP
28,13%
7,69%
9,65%
46,50%
123,92%
76,32%
Sin Inciden.
12 COMPRA
3,1500
-0,51%
3,1060
-1,90%
2.936.567
3,1660
3,1480
-0,57%
3.079.553.273
9.651.319.958
Merlin Prop
9,8250
0,46%
73.513
10:27:50
1.281
0,15%
9,8400
4.963
0,05%
9,8300
MRL
-3,30%
2,07%
-1,50%
-4,41%
11,58%
20,01%
1 RESIS.
2 COMPRA
9,8800
1,02%
9,8050
0,26%
722.265
9,7800
9,8650
0,87%
563.724.899
5.538.597.133
Naturgy
26,1400
0,77%
102.043
10:27:51
2.791
0,08%
26,1600
336
0,00%
26,1400
NTGY
14,53%
2,91%
3,86%
17,16%
1,33%
100,15%
2 RESIS.
12 COMPRA
26,1600
0,85%
25,9400
0,00%
2.667.404
25,9400
26,0000
0,23%
969.613.801
25.345.704.758
Puig Brands
16,3800
0,61%
133.590
10:27:14
6
0,06%
16,3900
515
-0,06%
16,3700
PUIG
-8,16%
10,36%
-0,67%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,5100
1,41%
16,2500
-0,18%
2.188.204
16,2800
16,3700
0,55%
174.819.678
2.863.546.326
Red Electrica
19,2600
0,63%
68.932
10:27:51
2.113
0,05%
19,2700
111
0,00%
19,2600
REE
18,14%
0,31%
3,83%
30,82%
18,67%
67,51%
1 RESIS.
12 COMPRA
19,2800
0,73%
19,1100
-0,16%
1.327.630
19,1400
19,2000
0,31%
541.080.000
10.421.200.800
REPSOL
10,7900
0,65%
496.189
10:27:52
250
0,00%
10,7900
2.724
-0,05%
10,7850
REP
-3,91%
4,16%
-13,65%
-21,30%
-5,74%
5,87%
Sin Inciden.
-2 VENTA
10,8650
1,35%
10,7650
0,42%
5.353.879
10,7200
10,8400
1,12%
1.157.396.053
12.488.303.412
Sacyr
3,2400
0,37%
375.393
10:27:51
3.000
0,06%
3,2420
7.813
-0,06%
3,2380
SCYR
4,45%
5,38%
-1,87%
2,96%
41,67%
12,00%
1 RESIS.
12 COMPRA
3,2560
0,87%
3,2300
0,06%
1.216.273
3,2280
3,2400
0,37%
796.857.798
2.581.819.266
Solaria Energia
6,9580
0,12%
176.542
10:27:51
471
0,09%
6,9640
1.992
-0,03%
6,9560
SLR
-10,97%
6,64%
-2,27%
-27,15%
-67,67%
554,27%
Sin Inciden.
nEUTRAL
7,0500
1,44%
6,9200
-0,43%
1.228.379
6,9500
6,9600
0,14%
124.950.876
869.408.195
Telefonica
4,4200
0,57%
695.770
10:27:52
2.346
0,02%
4,4210
6.547
-0,02%
4,4190
TEF
12,27%
2,63%
2,80%
13,13%
18,21%
-39,41%
2 RESIS.
12 COMPRA
4,4380
0,98%
4,4010
0,14%
3.075.303
4,3950
4,4200
0,57%
5.670.161.554
25.062.114.069
UNICAJA
1,6940
0,95%
3.398.135
10:27:51
3.399
0,12%
1,6960
540
0,06%
1,6950
UNI
39,18%
7,33%
3,75%
55,48%
139,81%
0,00%
2 RESIS.
12 COMPRA
1,7050
1,61%
1,6840
0,36%
5.756.441
1,6780
1,6900
0,72%
2.571.434.468
4.356.009.989
