Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.241,8
-0,07%
19.999.993
10:27:15
0
-
0,0000
0
-
0,0000
INDI
22,83%
0,88%
5,16%
25,50%
69,87%
28,44%
Sin Inciden.
12 COMPRA
14.297,0
0,32%
14.227,8
-0,16%
0
14.251,3
14.246,1
-0,04%
0
0
Acciona
149,7000
0,54%
16.481
10:27:16
18
-0,07%
149,6000
423
-0,20%
149,4000
ANA
37,72%
-0,20%
18,67%
32,00%
-10,45%
204,04%
Sin Inciden.
10 COMPRA
149,8000
0,60%
148,7000
-0,13%
2.467.206
148,9000
149,0000
0,07%
54.856.653
8.212.040.954
Acerinox
10,7000
-0,74%
87.086
10:27:16
2.208
0,09%
10,7100
2.990
-0,09%
10,6900
ACX
16,87%
-1,20%
7,79%
15,33%
17,23%
25,38%
Sin Inciden.
8 COMPRA
10,7800
0,00%
10,6900
-0,83%
931.820
10,7800
10,7500
-0,28%
249.335.371
2.667.888.470
ACS
57,4000
0,09%
19.656
10:27:17
316
-0,09%
57,3500
822
-0,17%
57,3000
ACS
19,61%
-1,12%
1,95%
48,39%
174,69%
242,29%
Sin Inciden.
nEUTRAL
57,6000
0,44%
57,2000
-0,26%
1.128.254
57,3500
57,2500
-0,17%
271.664.594
15.593.547.696
AENA
239,6000
0,00%
6.242
10:27:12
1
0,00%
239,6000
319
-0,08%
239,4000
AENA
21,38%
1,01%
4,63%
32,30%
92,23%
218,11%
Sin Inciden.
8 COMPRA
241,6000
0,83%
239,6000
0,00%
1.495.583
239,6000
240,4000
0,33%
150.000.000
35.940.000.000
Amadeus
74,7200
-0,08%
20.417
10:27:13
9
-0,03%
74,7000
309
-0,08%
74,6600
AMS
10,38%
1,66%
10,25%
13,32%
44,78%
141,28%
Sin Inciden.
12 COMPRA
75,3000
0,70%
74,7000
-0,11%
1.525.558
74,7800
74,7800
0,00%
450.499.205
33.661.300.598
ArcelorMittal
26,4800
-0,26%
9.834
10:27:14
1.548
0,00%
26,4800
587
-0,11%
26,4500
MTS
19,25%
0,26%
0,10%
15,48%
1,43%
-7,22%
Sin Inciden.
-2 VENTA
26,6800
0,49%
26,4800
-0,26%
260.404
26,5500
26,6700
0,45%
852.809.772
22.582.402.763
Banco Sabadell
2,8060
-0,25%
2.418.777
10:27:19
11.579
0,07%
2,8080
17
0,00%
2,8060
SAB
56,81%
1,08%
7,08%
61,68%
325,42%
83,19%
Sin Inciden.
12 COMPRA
2,8320
0,68%
2,7980
-0,53%
6.787.088
2,8130
2,8280
0,53%
5.387.690.082
15.117.858.370
Banco Santander
7,0080
-1,06%
2.929.430
10:27:19
3.168
0,00%
7,0080
1.415
-0,03%
7,0060
SAN
59,66%
0,40%
5,64%
55,19%
194,26%
61,18%
1 SOPOR.
4 COMPRA
7,0650
-0,25%
6,9990
-1,19%
20.529.445
7,0830
7,0430
-0,56%
14.885.325.372
104.316.360.207
Bankinter
11,2650
-2,04%
337.139
10:27:18
1.702
0,04%
11,2700
2.217
-0,04%
11,2600
BKT
49,25%
-1,01%
2,83%
51,30%
143,64%
232,74%
2 SOPOR.
nEUTRAL
11,3950
-0,91%
11,2400
-2,26%
3.797.871
11,5000
11,3800
-1,04%
898.866.154
10.125.727.225
BBVA
13,2050
-0,34%
1.194.655
10:27:19
1.660
0,00%
13,2050
1.200
-0,04%
13,2000
BBVA
45,21%
0,46%
3,20%
45,21%
274,72%
153,78%
Sin Inciden.
4 COMPRA
13,2600
0,08%
13,1350
-0,87%
15.775.419
13,2500
13,2300
-0,15%
5.763.285.465
76.104.184.565
Caixabank
7,4720
-1,68%
1.137.345
10:27:19
2.965
0,05%
7,4760
2.226
0,00%
7,4720
CABK
49,06%
-0,27%
3,05%
52,36%
189,89%
185,64%
2 SOPOR.
2 COMPRA
7,5300
-0,92%
7,4420
-2,08%
8.498.242
7,6000
7,5000
-1,32%
7.085.565.456
52.943.345.087
Cellnex Telecom
33,7300
0,66%
47.230
10:27:16
264
0,03%
33,7400
609
-0,03%
33,7200
CLNX
10,55%
-0,47%
0,93%
0,42%
-17,14%
136,75%
Sin Inciden.
10 COMPRA
33,8400
0,98%
33,5400
0,09%
1.593.068
33,5100
33,6400
0,39%
706.475.375
23.829.414.399
Acciona Energia
19,8700
0,46%
20.647
10:27:00
236
0,05%
19,8800
330
-0,05%
19,8600
ANE
11,63%
0,56%
19,59%
-3,50%
-42,20%
0,00%
Sin Inciden.
12 COMPRA
19,9000
0,61%
19,7800
0,00%
410.256
19,7800
19,7900
0,05%
324.761.830
6.453.017.562
Enagas
14,1300
0,36%
54.689
10:27:19
413
0,04%
14,1350
1.921
-0,04%
14,1250
ENG
19,95%
-0,21%
6,12%
7,51%
-11,93%
19,08%
Sin Inciden.
10 COMPRA
14,1500
0,50%
14,0950
0,11%
772.756
14,0800
14,0950
0,11%
261.990.074
3.701.919.746
Endesa
27,0600
0,48%
39.201
10:27:19
1.151
0,04%
27,0700
1.166
-0,04%
27,0500
ELE
33,45%
0,45%
5,79%
53,44%
66,55%
204,77%
Sin Inciden.
12 COMPRA
27,1000
0,63%
26,9500
0,07%
1.060.779
26,9300
27,0200
0,33%
1.058.752.117
28.649.832.286
Ferrovial
45,1200
0,87%
41.978
10:27:15
858
-0,09%
45,0800
319
-0,13%
45,0600
FER
11,78%
0,42%
4,04%
27,23%
90,34%
0,00%
1 RESIS.
8 COMPRA
45,2600
1,18%
44,8800
0,34%
1.894.047
44,7300
44,9900
0,58%
729.559.951
32.917.744.989
Fluidra
22,2600
0,27%
45.383
10:27:19
380
-0,09%
22,2400
2.037
-0,18%
22,2200
FDR
-5,36%
2,49%
9,14%
2,22%
12,89%
756,36%
Sin Inciden.
10 COMPRA
22,4000
0,90%
22,2000
0,00%
1.010.226
22,2000
22,2000
0,00%
192.129.070
4.276.793.098
Grifols A
10,4150
0,43%
238.340
10:27:11
2.222
0,00%
10,4150
472
-0,10%
10,4050
GRF
13,85%
7,66%
27,92%
14,06%
-43,00%
-37,58%
Sin Inciden.
12 COMPRA
10,4900
1,16%
10,3700
0,00%
2.482.311
10,3700
10,4000
0,29%
426.129.798
4.438.141.846
Iberdrola
16,1000
0,63%
556.196
10:27:11
3.994
0,03%
16,1050
3.176
-0,03%
16,0950
IBE
23,12%
1,04%
3,84%
38,44%
78,40%
278,61%
Sin Inciden.
12 COMPRA
16,1100
0,69%
16,0300
0,19%
8.954.756
16,0000
16,0600
0,38%
6.440.561.000
103.693.032.100
Inditex
48,8300
0,33%
602.176
10:27:19
363
0,04%
48,8500
230
0,00%
48,8300
ITX
0,10%
3,45%
5,06%
10,29%
138,25%
112,45%
Sin Inciden.
10 COMPRA
49,2400
1,17%
48,6000
-0,14%
29.404.254
48,6700
48,6500
-0,04%
3.116.652.000
152.186.117.160
Indra
35,1600
-0,17%
241.977
10:27:14
713
0,06%
35,1800
969
0,00%
35,1600
IDR
105,85%
-2,76%
16,78%
65,83%
245,36%
309,29%
Sin Inciden.
4 COMPRA
35,5600
0,97%
34,9000
-0,91%
8.507.911
35,2200
35,3000
0,23%
176.654.402
6.211.168.774
Inmob Colonial
6,1950
0,49%
303.541
10:27:10
4.597
0,08%
6,2000
2.631
-0,08%
6,1900
COL
19,71%
1,47%
6,26%
5,01%
-3,88%
15,06%
1 RESIS.
12 COMPRA
6,2050
0,65%
6,1500
-0,24%
1.880.436
6,1650
6,1950
0,49%
627.344.687
3.886.400.336
IAG
4,0380
0,62%
3.986.152
10:27:12
3.540
-0,10%
4,0340
5.997
-0,15%
4,0320
IAG
11,27%
1,46%
15,26%
105,50%
188,06%
11,07%
Sin Inciden.
12 COMPRA
4,0630
1,25%
4,0070
-0,15%
16.096.082
4,0130
4,0100
-0,07%
4.971.476.010
20.074.820.128
Labor Farmac Rovi
56,0500
0,36%
17.645
10:27:09
367
0,09%
56,1000
2.087
-0,09%
56,0000
ROVI
-10,96%
3,90%
6,16%
-36,36%
4,55%
333,07%
Sin Inciden.
8 COMPRA
56,3500
0,90%
56,0000
0,27%
989.002
55,8500
56,0000
0,27%
51.235.762
2.871.764.460
Logista
28,5800
0,42%
32.467
10:27:19
1.111
0,00%
28,5800
429
-0,07%
28,5600
LOG
3,22%
1,06%
1,49%
15,40%
97,41%
176,41%
2 RESIS.
6 COMPRA
28,6200
0,56%
28,4800
0,07%
927.907
28,4600
28,4800
0,07%
132.750.000
3.793.995.000
Mapfre
3,3660
-0,53%
387.361
10:27:13
7.970
0,06%
3,3680
4.620
-0,06%
3,3640
MAP
41,45%
0,00%
3,71%
61,47%
145,26%
109,36%
Sin Inciden.
10 COMPRA
3,4020
0,53%
3,3640
-0,59%
1.303.857
3,3840
3,4020
0,53%
3.079.553.273
10.365.776.317
Merlin Prop
10,8800
0,46%
71.217
10:26:41
1.729
0,18%
10,9000
2.755
0,00%
10,8800
MRL
9,43%
1,96%
8,13%
4,62%
32,96%
45,51%
2 RESIS.
12 COMPRA
10,9000
0,65%
10,8400
0,09%
774.841
10,8300
10,8900
0,55%
563.724.899
6.133.326.901
Naturgy
26,2400
0,08%
27.004
10:27:12
716
0,00%
26,2400
667
-0,08%
26,2200
NTGY
14,96%
1,00%
1,78%
10,51%
11,36%
106,33%
Sin Inciden.
12 COMPRA
26,3000
0,31%
26,1200
-0,38%
708.585
26,2200
26,2000
-0,08%
969.613.801
25.442.666.138
Puig Brands
17,0400
1,13%
95.681
10:27:18
1.300
0,12%
17,0600
556
-0,06%
17,0300
PUIG
-4,46%
0,06%
0,35%
-34,49%
0,00%
0,00%
2 SOPOR.
-2 VENTA
17,0900
1,42%
16,8600
0,06%
1.630.404
16,8500
17,0200
1,01%
174.819.678
2.978.927.313
Red Electrica
17,9200
0,67%
27.193
10:27:14
5
0,00%
17,9200
1.338
-0,06%
17,9100
REE
9,92%
-0,39%
1,59%
12,20%
14,29%
64,36%
1 RESIS.
-2 VENTA
17,9600
0,90%
17,8700
0,39%
487.299
17,8000
17,9000
0,56%
541.080.000
9.696.153.600
REPSOL
12,1550
1,17%
663.420
10:27:19
468
0,04%
12,1600
6.668
0,00%
12,1550
REP
8,24%
0,12%
7,90%
-10,93%
-6,24%
30,22%
2 RESIS.
12 COMPRA
12,2200
1,71%
12,0900
0,62%
8.063.870
12,0150
12,0900
0,62%
1.157.396.053
14.068.149.024
Sacyr
3,5420
2,19%
1.069.870
10:27:09
1.748
0,06%
3,5440
1.873
-0,06%
3,5400
SCYR
14,19%
-0,45%
6,87%
8,60%
52,96%
30,48%
3 RESIS.
12 COMPRA
3,5640
2,83%
3,4560
-0,29%
3.789.480
3,4660
3,4640
-0,06%
796.857.798
2.822.470.321
Solaria Energia
8,6960
-0,87%
485.193
10:27:11
650
0,05%
8,7000
291
-0,05%
8,6920
SLR
11,27%
3,41%
35,56%
-23,89%
-59,72%
785,31%
Sin Inciden.
10 COMPRA
8,8680
1,09%
8,6400
-1,50%
4.219.238
8,7720
8,8400
0,78%
124.950.876
1.086.572.818
Telefonica
4,6800
0,41%
1.188.468
10:27:18
1.266
0,04%
4,6820
5.708
0,00%
4,6800
TEF
18,87%
0,15%
4,54%
15,98%
26,78%
-33,87%
Sin Inciden.
10 COMPRA
4,7030
0,90%
4,6610
0,00%
5.562.030
4,6610
4,6820
0,45%
5.670.161.554
26.536.356.073
UNICAJA
1,9410
-0,61%
1.559.237
10:27:19
1.367
0,00%
1,9410
4.471
-0,05%
1,9400
UNI
59,48%
1,20%
7,93%
64,08%
167,90%
0,00%
Sin Inciden.
12 COMPRA
1,9490
-0,20%
1,9260
-1,38%
3.026.479
1,9530
1,9400
-0,67%
2.571.434.468
4.991.154.302
