Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.434,8
0,60%
21.835.183
10:49:51
0
-
0,0000
0
-
0,0000
INDI
15,87%
4,03%
0,97%
20,48%
57,88%
15,77%
1 RESIS.
12 COMPRA
13.449,9
0,71%
13.385,7
0,23%
0
13.355,3
13.416,1
0,46%
0
0
Acciona
126,5000
1,85%
18.138
10:49:24
227
0,00%
126,5000
131
-0,08%
126,4000
ANA
16,38%
8,70%
2,69%
20,79%
-27,44%
154,41%
2 RESIS.
12 COMPRA
126,8000
2,09%
125,0000
0,64%
2.294.457
124,2000
125,0000
0,64%
54.856.653
6.939.366.605
Acerinox
10,2100
0,59%
147.528
10:49:55
1.856
0,10%
10,2200
2.068
0,00%
10,2100
ACX
11,52%
5,20%
-7,43%
7,51%
26,91%
27,72%
Sin Inciden.
8 COMPRA
10,2800
1,28%
10,1900
0,39%
1.506.261
10,1500
10,2300
0,79%
249.335.371
2.545.714.138
ACS
54,1500
0,74%
19.277
10:49:38
341
0,00%
54,1500
367
-0,09%
54,1000
ACS
12,84%
5,54%
-0,55%
50,63%
164,52%
190,55%
1 RESIS.
12 COMPRA
54,3500
1,12%
53,9500
0,37%
1.043.850
53,7500
54,0000
0,47%
271.664.594
14.710.637.765
AENA
215,8000
-0,09%
12.906
10:49:12
324
0,09%
216,0000
123
0,00%
215,8000
AENA
9,32%
-0,92%
-1,73%
28,31%
62,05%
197,25%
Sin Inciden.
12 COMPRA
217,2000
0,56%
215,2000
-0,37%
2.785.115
216,0000
217,2000
0,56%
150.000.000
32.370.000.000
Amadeus
70,0200
0,03%
43.761
10:49:45
237
0,03%
70,0400
888
0,00%
70,0200
AMS
3,44%
3,00%
-2,26%
19,92%
22,24%
91,56%
Sin Inciden.
10 COMPRA
70,5800
0,83%
69,6800
-0,46%
3.064.145
70,0000
70,1000
0,14%
450.499.205
31.543.954.334
ArcelorMittal
26,1000
0,66%
33.869
10:49:52
710
0,04%
26,1100
1.202
-0,08%
26,0800
MTS
16,67%
9,73%
-2,46%
11,94%
-2,48%
-7,30%
1 RESIS.
10 COMPRA
26,2600
1,27%
26,0800
0,58%
883.981
25,9300
26,0800
0,58%
852.809.772
22.258.335.049
Banco Sabadell
2,6550
1,41%
3.418.106
10:49:54
2.634
0,08%
2,6570
17.999
-0,04%
2,6540
SAB
48,37%
7,14%
2,59%
71,52%
340,15%
72,31%
2 RESIS.
12 COMPRA
2,6760
2,22%
2,6350
0,65%
9.075.071
2,6180
2,6450
1,03%
5.387.690.082
14.304.317.168
Banco Santander
6,4620
0,72%
4.255.397
10:49:53
2.982
0,03%
6,4640
3.277
0,00%
6,4620
SAN
44,74%
8,92%
2,44%
39,19%
161,38%
39,92%
1 RESIS.
12 COMPRA
6,4900
1,15%
6,4080
-0,12%
27.498.375
6,4160
6,4300
0,22%
15.152.492.322
97.915.405.385
Bankinter
10,2750
0,20%
161.057
10:49:53
1.774
0,05%
10,2800
609
-0,05%
10,2700
BKT
36,13%
5,49%
0,39%
49,99%
127,15%
207,97%
Sin Inciden.
12 COMPRA
10,3400
0,83%
10,2400
-0,15%
1.654.861
10,2550
10,3400
0,83%
898.866.154
9.235.849.732
BBVA
12,6150
1,28%
1.007.887
10:49:53
2.979
0,04%
12,6200
2.448
-0,04%
12,6100
BBVA
38,73%
6,41%
3,13%
23,16%
224,76%
131,37%
2 RESIS.
12 COMPRA
12,6350
1,45%
12,5000
0,36%
12.714.495
12,4550
12,5000
0,36%
5.763.285.465
72.703.846.141
Caixabank
6,8500
0,76%
1.305.908
10:49:52
4.168
0,03%
6,8520
701
-0,03%
6,8480
CABK
36,65%
6,50%
-1,42%
43,64%
188,10%
159,22%
1 RESIS.
12 COMPRA
6,8820
1,24%
6,8180
0,29%
8.945.470
6,7980
6,8300
0,47%
7.174.937.846
49.148.324.245
Cellnex Telecom
34,9900
0,98%
138.068
10:49:44
8
0,00%
34,9900
253
-0,03%
34,9800
CLNX
14,68%
0,03%
5,33%
11,37%
-20,87%
0,00%
1 RESIS.
10 COMPRA
35,2600
1,76%
34,8000
0,43%
4.830.999
34,6500
34,9000
0,72%
706.475.375
24.719.573.371
Acciona Energia
16,4100
1,30%
39.956
10:49:52
1.293
-0,06%
16,4000
252
-0,18%
16,3800
ANE
-7,81%
3,34%
-6,34%
-12,88%
-51,00%
0,00%
1 RESIS.
nEUTRAL
16,4500
1,54%
16,2200
0,12%
655.678
16,2000
16,2400
0,25%
324.761.830
5.329.341.630
Enagas
13,4250
0,67%
92.234
10:49:52
9.431
0,04%
13,4300
459
-0,04%
13,4200
ENG
13,96%
0,04%
1,05%
8,60%
-13,54%
1,48%
2 RESIS.
12 COMPRA
13,4600
0,94%
13,3800
0,34%
1.238.241
13,3350
13,4000
0,49%
261.990.074
3.517.216.743
Endesa
25,9300
1,17%
110.830
10:49:53
287
0,08%
25,9500
342
0,04%
25,9400
ELE
27,87%
2,21%
5,28%
60,00%
56,95%
167,32%
3 RESIS.
12 COMPRA
25,9700
1,33%
25,6900
0,23%
2.873.822
25,6300
25,7600
0,51%
1.058.752.117
27.453.442.394
Ferrovial
42,3700
0,40%
92.766
10:49:52
1.111
0,02%
42,3800
430
-0,02%
42,3600
FER
4,36%
6,14%
1,36%
27,12%
76,03%
0,00%
Sin Inciden.
12 COMPRA
42,5100
0,73%
42,1400
-0,14%
3.930.495
42,2000
42,4200
0,52%
729.559.951
30.911.455.124
Fluidra
20,3000
0,50%
76.075
10:49:53
2.010
0,10%
20,3200
2.094
-0,10%
20,2800
FDR
-13,69%
3,46%
-10,16%
4,70%
-8,85%
711,49%
Sin Inciden.
nEUTRAL
20,4000
0,99%
20,2000
0,00%
1.544.323
20,2000
20,2800
0,40%
192.129.070
3.900.220.121
Grifols A
8,5800
0,78%
252.967
10:49:52
1.835
0,07%
8,5860
1.101
-0,02%
8,5780
GRF
-6,21%
6,52%
0,19%
2,48%
-48,09%
-51,91%
1 RESIS.
nEUTRAL
8,6260
1,32%
8,5520
0,45%
2.170.457
8,5140
8,5900
0,89%
426.129.798
3.656.193.667
Iberdrola
15,5550
0,65%
562.083
10:49:55
2.689
0,00%
15,5550
3.782
-0,06%
15,5450
IBE
18,95%
0,42%
3,40%
40,06%
60,06%
266,92%
Sin Inciden.
12 COMPRA
15,5550
0,65%
15,3900
-0,42%
8.743.201
15,4550
15,4950
0,26%
6.440.561.000
100.182.926.355
Inditex
48,6400
-0,12%
242.251
10:49:53
580
0,04%
48,6600
531
-0,02%
48,6300
ITX
-2,01%
3,82%
5,28%
10,79%
164,18%
112,42%
Sin Inciden.
6 COMPRA
49,2100
1,05%
48,5000
-0,41%
11.783.089
48,7000
49,0600
0,74%
3.116.652.000
151.593.953.280
Indra
27,2000
0,97%
257.772
10:49:53
1.359
0,07%
27,2200
260
-0,07%
27,1800
IDR
59,25%
-1,31%
2,18%
51,32%
210,68%
152,86%
Sin Inciden.
6 COMPRA
27,3000
1,34%
26,9400
0,00%
7.011.398
26,9400
27,0400
0,37%
176.654.402
4.804.999.734
Inmob Colonial
5,6900
0,09%
101.455
10:49:52
4.313
-0,09%
5,6850
8.814
-0,18%
5,6800
COL
9,95%
1,34%
3,55%
7,02%
-24,03%
9,10%
Sin Inciden.
12 COMPRA
5,7250
0,70%
5,6700
-0,26%
577.279
5,6850
5,7250
0,70%
627.344.687
3.569.591.269
IAG
3,1160
0,39%
1.929.366
10:49:54
1.140
0,06%
3,1180
12.637
0,00%
3,1160
IAG
-14,14%
7,77%
-6,14%
54,56%
84,72%
-22,71%
1 RESIS.
4 COMPRA
3,1430
1,26%
3,1030
-0,03%
6.011.904
3,1040
3,1190
0,48%
4.971.476.010
15.491.119.247
Labor Farmac Rovi
51,4000
0,49%
14.019
10:49:52
215
0,10%
51,4500
506
0,00%
51,4000
ROVI
-18,35%
5,02%
-1,53%
-38,61%
-15,44%
268,00%
2 RESIS.
nEUTRAL
51,7000
1,08%
51,2000
0,10%
720.577
51,1500
51,4500
0,59%
51.235.762
2.633.518.167
Logista
29,9200
0,13%
43.619
10:49:52
1.268
0,07%
29,9400
100
0,00%
29,9200
LOG
8,06%
0,47%
2,67%
26,69%
109,63%
185,84%
Sin Inciden.
12 COMPRA
29,9800
0,33%
29,7600
-0,40%
1.305.080
29,8800
29,9800
0,33%
132.750.000
3.971.880.000
Mapfre
3,1340
-1,01%
997.765
10:49:52
10.290
0,06%
3,1360
7.368
-0,06%
3,1320
MAP
28,13%
7,90%
9,86%
46,78%
124,35%
76,66%
Sin Inciden.
12 COMPRA
3,1500
-0,51%
3,1060
-1,90%
3.126.996
3,1660
3,1480
-0,57%
3.079.553.273
9.651.319.958
Merlin Prop
9,8400
0,61%
75.423
10:49:55
1.226
-0,05%
9,8350
656
-0,10%
9,8300
MRL
-3,15%
2,07%
-1,50%
-4,41%
11,58%
20,01%
1 RESIS.
2 COMPRA
9,8800
1,02%
9,8050
0,26%
742.162
9,7800
9,8650
0,87%
563.724.899
5.547.053.006
Naturgy
26,1400
0,77%
126.092
10:49:52
680
0,00%
26,1400
2.866
-0,08%
26,1200
NTGY
14,53%
2,83%
3,78%
17,07%
1,25%
100,00%
2 RESIS.
12 COMPRA
26,1600
0,85%
25,9400
0,00%
3.296.045
25,9400
26,0000
0,23%
969.613.801
25.345.704.758
Puig Brands
16,4000
0,74%
135.082
10:49:41
520
0,12%
16,4200
608
-0,06%
16,3900
PUIG
-8,05%
10,56%
-0,48%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,5100
1,41%
16,2500
-0,18%
2.215.345
16,2800
16,3700
0,55%
174.819.678
2.867.042.719
Red Electrica
19,2600
0,63%
69.686
10:49:49
3.470
0,05%
19,2700
2.651
-0,05%
19,2500
REE
18,14%
0,21%
3,72%
30,68%
18,55%
67,33%
1 RESIS.
12 COMPRA
19,2800
0,73%
19,1100
-0,16%
1.342.152
19,1400
19,2000
0,31%
541.080.000
10.421.200.800
REPSOL
10,7500
0,28%
601.924
10:49:52
2.013
-0,05%
10,7450
686
-0,09%
10,7400
REP
-4,27%
3,92%
-13,85%
-21,48%
-5,96%
5,62%
Sin Inciden.
-2 VENTA
10,8650
1,35%
10,7500
0,28%
6.470.683
10,7200
10,8400
1,12%
1.157.396.053
12.442.007.570
Sacyr
3,2500
0,68%
409.249
10:49:24
7.641
0,06%
3,2520
6.232
-0,06%
3,2480
SCYR
4,77%
5,18%
-2,05%
2,77%
41,41%
11,79%
Sin Inciden.
12 COMPRA
3,2560
0,87%
3,2300
0,06%
1.330.059
3,2280
3,2400
0,37%
796.857.798
2.589.787.844
Solaria Energia
6,9640
0,20%
183.123
10:49:39
9
0,00%
6,9640
630
-0,06%
6,9600
SLR
-10,89%
6,49%
-2,41%
-27,26%
-67,71%
553,33%
Sin Inciden.
nEUTRAL
7,0500
1,44%
6,9200
-0,43%
1.275.269
6,9500
6,9600
0,14%
124.950.876
870.157.900
Telefonica
4,4380
0,98%
988.821
10:49:55
3.425
0,09%
4,4420
4.916
0,05%
4,4400
TEF
12,73%
2,49%
2,66%
12,98%
18,05%
-39,49%
2 RESIS.
12 COMPRA
4,4450
1,14%
4,4010
0,14%
4.388.388
4,3950
4,4200
0,57%
5.670.161.554
25.164.176.977
UNICAJA
1,6940
0,95%
3.866.444
10:49:52
4.687
0,06%
1,6950
16.918
-0,06%
1,6930
UNI
39,18%
7,21%
3,63%
55,29%
139,53%
0,00%
1 RESIS.
12 COMPRA
1,7050
1,61%
1,6840
0,36%
6.549.756
1,6780
1,6900
0,72%
2.571.434.468
4.356.009.989
MODO PRO
