Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.563,2
-0,06%
0
15:37:11
0
-
0,0000
0
-
0,0000
INDI
1,48%
-2,77%
-2,34%
27,84%
90,62%
101,83%
Sin Inciden.
-4 VENTA
17.691,5
0,67%
17.465,9
-0,61%
0
17.573,6
17.679,5
0,60%
0
0
Acciona
255,8000
-0,08%
19.509
15:37:13
97
-0,08%
255,6000
111
-0,23%
255,2000
ANA
37,60%
-1,01%
7,85%
103,60%
69,84%
414,54%
Sin Inciden.
8 COMPRA
261,8000
2,27%
255,8000
-0,08%
4.990.402
256,0000
259,4000
1,33%
54.856.653
14.032.331.837
Acerinox
14,4600
2,77%
315.876
15:36:46
2.125
0,07%
14,4700
1.639
-0,07%
14,4500
ACX
17,02%
-3,45%
10,14%
44,35%
75,04%
148,80%
3 RESIS.
10 COMPRA
14,4900
2,99%
14,2700
1,42%
4.567.567
14,0700
14,4000
2,35%
249.335.371
3.605.389.465
ACS
132,0000
2,40%
175.022
15:37:11
214
0,08%
132,1000
349
0,00%
132,0000
ACS
56,33%
-5,98%
10,65%
137,98%
386,14%
713,50%
Sin Inciden.
10 COMPRA
133,0000
3,18%
130,1000
0,93%
23.102.904
128,9000
131,3000
1,86%
271.664.594
35.859.726.408
AENA
23,2600
-0,85%
198.033
15:36:54
1.115
0,00%
23,2600
1.518
-0,09%
23,2400
AENA
-2,35%
-3,49%
-11,49%
2,11%
52,98%
0,00%
Sin Inciden.
-12 VENTA
23,6800
0,94%
23,1000
-1,53%
4.606.248
23,4600
23,3600
-0,43%
1.500.000.000
34.890.000.000
Amadeus
51,8000
-1,15%
191.854
15:37:12
1.165
0,04%
51,8200
214
-0,04%
51,7800
AMS
-16,87%
2,87%
4,83%
-26,97%
-17,81%
46,26%
Sin Inciden.
2 COMPRA
52,3000
-0,19%
51,4800
-1,76%
9.938.037
52,4000
51,8600
-1,03%
450.499.205
23.335.858.819
ArcelorMittal
53,5600
4,49%
133.963
15:37:04
119
0,04%
53,5800
608
-0,04%
53,5400
MTS
37,46%
1,05%
4,68%
95,21%
133,79%
366,38%
3 RESIS.
12 COMPRA
53,8400
5,03%
52,5000
2,42%
7.175.058
51,2600
53,1600
3,71%
775.000.000
41.509.000.000
Banco Sabadell
3,2630
0,15%
7.936.384
15:37:10
3.129
0,03%
3,2640
15.371
-0,03%
3,2620
SAB
-3,03%
-1,62%
0,31%
26,41%
328,67%
227,89%
Sin Inciden.
2 COMPRA
3,3000
1,29%
3,2610
0,09%
25.896.421
3,2580
3,3000
1,29%
5.023.677.732
16.392.260.440
Banco Santander
10,1500
-0,49%
6.408.871
15:37:12
1.651
0,00%
10,1500
6.226
-0,04%
10,1460
SAN
2,01%
-3,80%
-0,40%
53,96%
260,78%
271,60%
Sin Inciden.
nEUTRAL
10,3260
1,24%
10,0740
-1,24%
65.050.041
10,2000
10,3020
1,00%
14.689.319.502
149.096.592.945
Bankinter
13,4250
-1,10%
304.975
15:37:12
167
0,07%
13,4350
1.858
0,04%
13,4300
BKT
-4,05%
-4,57%
-7,81%
26,45%
217,19%
340,79%
2 SOPOR.
-8 VENTA
13,7200
1,07%
13,3850
-1,40%
4.094.289
13,5750
13,6650
0,66%
898.866.154
12.067.278.117
BBVA
18,4500
-0,43%
2.708.626
15:37:10
5.158
0,03%
18,4550
7.310
-0,03%
18,4450
BBVA
-4,96%
-1,91%
-6,02%
47,21%
234,92%
479,50%
Sin Inciden.
-4 VENTA
18,7400
1,13%
18,3250
-1,11%
49.974.150
18,5300
18,6600
0,70%
5.634.005.398
103.947.399.593
Caixabank
10,6250
-0,19%
990.282
15:37:12
3.166
0,00%
10,6250
948
-0,05%
10,6200
CABK
5,08%
-2,79%
0,00%
49,51%
281,70%
636,04%
Sin Inciden.
nEUTRAL
10,7400
0,89%
10,5550
-0,85%
10.521.746
10,6450
10,7100
0,61%
7.024.520.689
74.635.532.321
Cellnex Telecom
28,3200
-0,14%
431.649
15:37:10
599
0,00%
28,3200
1.240
-0,07%
28,3000
CLNX
4,67%
-0,35%
-4,43%
-11,91%
-24,25%
123,38%
Sin Inciden.
-6 VENTA
28,5100
0,53%
28,0200
-1,20%
12.224.300
28,3600
28,3600
0,00%
682.410.971
19.325.878.699
Acciona Energia
23,7400
1,45%
127.370
15:37:10
1.317
0,08%
23,7600
718
-0,08%
23,7200
ANE
5,98%
3,30%
9,59%
36,16%
-20,73%
0,00%
Sin Inciden.
12 COMPRA
24,0600
2,82%
23,5000
0,43%
3.023.764
23,4000
23,5000
0,43%
324.761.830
7.709.845.844
Enagas
16,6800
0,85%
238.074
15:37:11
3.028
0,06%
16,6900
3.353
-0,06%
16,6700
ENG
26,84%
-1,36%
-3,08%
37,29%
20,73%
34,59%
Sin Inciden.
4 COMPRA
16,6800
0,85%
16,4700
-0,42%
3.971.074
16,5400
16,4700
-0,42%
261.990.074
4.369.994.434
Endesa
36,7700
-0,05%
115.165
15:37:12
676
0,03%
36,7800
1.118
-0,03%
36,7600
ELE
21,97%
-2,72%
-3,13%
53,17%
124,55%
281,53%
Sin Inciden.
nEUTRAL
37,2400
1,22%
36,5700
-0,60%
4.234.617
36,7900
36,9900
0,54%
1.041.744.551
38.304.947.140
Ferrovial
57,6200
-1,13%
278.266
15:37:12
343
0,03%
57,6400
883
-0,03%
57,6000
FER
4,12%
-5,13%
-4,47%
34,60%
107,15%
0,00%
2 SOPOR.
-6 VENTA
58,7600
0,82%
57,0600
-2,09%
16.033.687
58,2800
58,7400
0,79%
729.555.372
42.036.980.535
Fluidra
18,2900
-0,97%
490.851
15:37:01
415
0,05%
18,3000
1.440
-0,05%
18,2800
FDR
-21,03%
-8,95%
-12,34%
-13,85%
19,12%
499,91%
2 SOPOR.
-12 VENTA
18,6900
1,19%
18,1700
-1,62%
8.977.665
18,4700
18,5400
0,38%
192.129.070
3.514.040.690
Grifols A
8,6660
-0,39%
1.264.007
15:37:03
1.577
0,00%
8,6660
127
-0,05%
8,6620
GRF
-19,01%
-4,36%
-3,17%
-1,73%
-20,98%
-47,62%
Sin Inciden.
-12 VENTA
8,8900
2,18%
8,6300
-0,80%
10.953.885
8,7000
8,7100
0,11%
426.129.798
3.692.840.829
Iberdrola
19,4800
0,23%
1.638.782
15:37:11
1.643
0,03%
19,4850
5.162
-0,03%
19,4750
IBE
6,93%
-1,16%
-2,50%
33,58%
87,24%
360,75%
Sin Inciden.
-2 VENTA
19,6200
0,95%
19,3650
-0,36%
31.923.473
19,4350
19,4200
-0,08%
6.757.845.603
131.642.832.346
Inditex
48,8100
0,68%
696.287
15:37:11
448
0,02%
48,8200
1.252
-0,02%
48,8000
ITX
-11,88%
-6,54%
-5,80%
4,72%
72,27%
128,63%
1 RESIS.
-12 VENTA
48,8100
0,68%
48,2900
-0,39%
33.985.768
48,4800
48,6900
0,43%
3.116.652.000
152.123.784.120
Indra
49,3000
-3,52%
738.368
15:37:11
150
0,00%
49,3000
253
-0,10%
49,2500
IDR
1,57%
-8,58%
-2,33%
67,05%
332,02%
424,82%
2 SOPOR.
-8 VENTA
50,5600
-1,06%
48,9600
-4,19%
36.401.542
51,1000
50,0000
-2,15%
176.654.402
8.709.062.019
Inmob Colonial
5,2400
-2,06%
778.395
15:36:57
889
0,00%
5,2400
4.516
-0,10%
5,2350
COL
-4,12%
-5,49%
-2,05%
-4,45%
10,10%
-2,98%
3 SOPOR.
-12 VENTA
5,3800
0,56%
5,2150
-2,52%
4.078.790
5,3500
5,3750
0,47%
627.344.687
3.287.286.160
IAG
4,5500
-0,72%
3.675.804
15:37:12
3.387
0,00%
4,5500
4.333
-0,04%
4,5480
IAG
-4,19%
0,84%
3,50%
22,25%
167,28%
41,25%
1 SOPOR.
6 COMPRA
4,6210
0,83%
4,5000
-1,81%
16.724.908
4,5830
4,6150
0,70%
4.611.669.527
20.983.096.348
Labor Farmac Rovi
59,7000
-2,29%
124.891
15:37:09
828
0,08%
59,7500
524
-0,08%
59,6500
ROVI
-5,98%
-10,80%
-28,62%
13,89%
51,33%
366,11%
3 SOPOR.
-12 VENTA
61,1000
0,00%
59,5500
-2,54%
7.455.993
61,1000
60,9000
-0,33%
51.235.762
3.058.774.991
Logista
31,9000
-0,68%
56.573
15:36:57
994
0,06%
31,9200
586
-0,06%
31,8800
LOG
10,96%
-1,48%
-2,85%
22,27%
66,79%
202,22%
Sin Inciden.
-2 VENTA
32,2200
0,31%
31,8000
-1,00%
1.804.679
32,1200
32,0600
-0,19%
132.750.000
4.234.725.000
Mapfre
4,2200
0,52%
568.301
15:37:10
601
0,05%
4,2220
2.199
0,00%
4,2200
MAP
-1,45%
0,38%
2,08%
35,27%
172,96%
270,76%
1 RESIS.
12 COMPRA
4,2480
1,19%
4,1980
0,00%
2.398.230
4,1980
4,2340
0,86%
3.079.553.273
12.995.714.812
Merlin Prop
14,5200
-0,27%
265.580
15:37:10
1.152
0,07%
14,5300
292
0,00%
14,5200
MRL
16,81%
-3,83%
-2,61%
42,66%
113,60%
109,71%
Sin Inciden.
nEUTRAL
14,6700
0,76%
14,4200
-0,96%
3.856.222
14,5600
14,6400
0,55%
620.000.000
9.002.400.000
Naturgy
27,3400
1,03%
285.095
15:37:11
2.178
0,07%
27,3600
2.988
-0,07%
27,3200
NTGY
7,87%
3,24%
2,70%
14,97%
14,41%
183,45%
3 RESIS.
12 COMPRA
27,4200
1,33%
26,9000
-0,59%
7.794.497
27,0600
26,9200
-0,52%
969.613.801
26.509.241.319
Puig Brands
17,4400
0,46%
79.058
15:36:58
1.498
0,06%
17,4500
1.053
-0,06%
17,4300
PUIG
17,28%
-0,46%
1,80%
2,40%
0,00%
0,00%
1 RESIS.
2 COMPRA
17,4900
0,75%
17,3700
0,06%
1.378.772
17,3600
17,4500
0,52%
174.819.678
3.048.855.184
Red Electrica
14,5500
-0,07%
374.490
15:37:12
3.454
0,07%
14,5600
3.414
-0,07%
14,5400
REE
-2,81%
-1,62%
-3,58%
-13,86%
4,55%
27,76%
Sin Inciden.
-12 VENTA
14,6000
0,27%
14,5000
-0,41%
5.448.830
14,5600
14,5200
-0,27%
541.080.000
7.872.714.000
REPSOL
22,5400
0,04%
530.989
15:37:10
529
0,00%
22,5400
4.206
-0,04%
22,5300
REP
45,96%
2,70%
3,74%
104,33%
108,79%
265,26%
Sin Inciden.
12 COMPRA
22,8400
1,38%
22,5200
-0,04%
11.968.492
22,5300
22,6000
0,31%
1.105.374.336
24.915.137.533
Sacyr
4,6400
0,26%
448.024
15:37:11
5.446
0,00%
4,6400
2.607
-0,09%
4,6360
SCYR
21,50%
-4,64%
0,82%
39,15%
80,23%
302,67%
Sin Inciden.
nEUTRAL
4,6880
1,30%
4,6180
-0,22%
2.078.831
4,6280
4,6600
0,69%
805.780.142
3.738.819.859
Solaria Energia
23,8800
0,67%
395.995
15:37:10
295
0,08%
23,9000
597
-0,04%
23,8700
SLR
31,57%
-0,67%
5,11%
255,15%
64,24%
3.602,33%
Sin Inciden.
nEUTRAL
24,4000
2,87%
23,7000
-0,08%
9.456.361
23,7200
24,0000
1,18%
132.638.164
3.167.399.356
Telefonica
3,8650
0,70%
1.726.447
15:37:10
5.754
0,08%
3,8680
2.598
0,00%
3,8650
TEF
10,65%
-0,79%
2,54%
-5,22%
25,31%
-23,50%
1 RESIS.
12 COMPRA
3,8780
1,04%
3,8300
-0,21%
6.672.718
3,8380
3,8500
0,31%
5.670.161.554
21.915.174.406
UNICAJA
2,7020
-0,37%
2.031.359
15:36:42
11.958
0,00%
2,7020
9.415
-0,07%
2,7000
UNI
1,04%
-1,24%
0,96%
53,14%
257,98%
0,00%
Sin Inciden.
2 COMPRA
2,7440
1,18%
2,6860
-0,96%
5.488.732
2,7120
2,7280
0,59%
2.571.434.468
6.948.015.933
MODO PRO
