Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.158,8
0,90%
30.061.725
11:11:31
0
-
0,0000
0
-
0,0000
INDI
30,74%
2,36%
2,12%
35,12%
88,45%
53,55%
2 RESIS.
12 COMPRA
15.209,6
1,24%
15.108,5
0,56%
0
15.023,9
15.133,8
0,73%
0
0
Acciona
167,8000
0,66%
7.269
11:11:29
24
0,06%
167,9000
229
0,00%
167,8000
ANA
59,61%
1,82%
-2,15%
38,49%
-6,26%
263,86%
Sin Inciden.
4 COMPRA
168,3000
0,96%
166,3000
-0,24%
1.219.738
166,7000
167,9000
0,72%
54.856.653
9.204.946.373
Acerinox
10,7700
0,47%
76.727
11:11:27
4.377
0,00%
10,7700
2.557
-0,19%
10,7500
ACX
21,00%
1,90%
1,90%
27,17%
44,41%
81,43%
Sin Inciden.
12 COMPRA
10,8700
1,40%
10,6600
-0,56%
826.350
10,7200
10,7300
0,09%
249.335.371
2.685.341.946
ACS
67,1000
1,74%
81.327
11:11:29
318
0,07%
67,1500
529
0,00%
67,1000
ACS
43,62%
5,15%
8,27%
73,31%
241,09%
307,10%
4 RESIS.
12 COMPRA
67,4000
2,20%
66,2500
0,45%
5.457.042
65,9500
66,2500
0,45%
271.664.594
18.228.694.257
AENA
24,5100
0,33%
185.037
11:11:11
1.304
0,04%
24,5200
1.909
-0,04%
24,5000
AENA
24,16%
0,29%
0,04%
32,31%
103,83%
0,00%
Sin Inciden.
4 COMPRA
24,5700
0,57%
24,3900
-0,16%
4.535.257
24,4300
24,4600
0,12%
1.500.000.000
36.765.000.000
Amadeus
68,8400
-0,61%
40.810
11:11:29
106
0,00%
68,8400
688
-0,06%
68,8000
AMS
1,69%
0,76%
-3,02%
10,77%
37,00%
114,73%
2 SOPOR.
-10 VENTA
69,6800
0,61%
68,8200
-0,64%
2.809.360
69,2600
69,2600
0,00%
450.499.205
31.012.365.272
ArcelorMittal
29,1400
0,76%
93.612
11:11:30
724
0,03%
29,1500
469
-0,07%
29,1200
MTS
31,23%
4,37%
1,08%
49,99%
32,36%
59,82%
Sin Inciden.
12 COMPRA
29,8400
3,18%
28,6200
-1,04%
2.727.854
28,9200
28,8600
-0,21%
852.809.772
24.850.876.756
Banco Sabadell
3,3130
0,33%
3.472.929
11:11:28
2.256
0,03%
3,3140
4.363
0,00%
3,3130
SAB
85,15%
2,89%
-0,15%
100,11%
431,15%
194,28%
Sin Inciden.
10 COMPRA
3,3340
0,97%
3,2880
-0,42%
11.505.814
3,3020
3,3020
0,00%
5.023.677.732
16.643.444.326
Banco Santander
8,3660
0,52%
7.052.972
11:11:29
2.461
0,04%
8,3690
4.384
0,00%
8,3660
SAN
90,60%
3,32%
4,99%
104,60%
272,44%
144,04%
1 RESIS.
12 COMPRA
8,4340
1,33%
8,2990
-0,29%
59.005.164
8,3230
8,3400
0,20%
14.885.325.372
124.530.632.062
Bankinter
12,8250
0,59%
98.748
11:11:30
2.240
0,04%
12,8300
1.318
-0,04%
12,8200
BKT
72,25%
1,38%
0,27%
72,77%
180,19%
302,65%
Sin Inciden.
10 COMPRA
12,8950
1,14%
12,7350
-0,12%
1.266.443
12,7500
12,7500
0,00%
898.866.154
11.527.958.425
BBVA
15,9700
0,22%
1.535.305
11:11:30
1.698
0,00%
15,9700
4.693
-0,03%
15,9650
BBVA
75,62%
3,53%
0,22%
91,88%
302,13%
248,44%
Sin Inciden.
12 COMPRA
16,0650
0,82%
15,8900
-0,28%
24.518.821
15,9350
15,9600
0,16%
5.763.285.465
92.039.668.876
Caixabank
8,7400
0,71%
1.306.376
11:11:29
3.425
-0,02%
8,7380
5.947
-0,09%
8,7320
CABK
74,35%
2,54%
1,23%
73,45%
226,46%
297,05%
Sin Inciden.
12 COMPRA
8,7980
1,38%
8,6800
0,02%
11.417.726
8,6780
8,7200
0,48%
7.085.565.456
61.927.842.085
Cellnex Telecom
29,9300
-0,07%
122.024
11:11:06
85
0,03%
29,9400
43
0,00%
29,9300
CLNX
-1,90%
0,34%
-0,63%
-16,78%
-21,52%
105,41%
Sin Inciden.
-12 VENTA
30,0000
0,17%
29,6500
-1,00%
3.652.178
29,9500
29,7700
-0,60%
706.475.375
21.144.807.974
Acciona Energia
22,4000
0,54%
22.380
11:11:30
306
0,09%
22,4200
1.197
0,00%
22,4000
ANE
28,73%
0,09%
-4,92%
5,20%
-43,02%
0,00%
Sin Inciden.
-4 VENTA
22,4800
0,90%
22,2400
-0,18%
501.312
22,2800
22,3800
0,45%
324.761.830
7.274.664.992
Enagas
13,2150
0,11%
117.141
11:11:02
264
0,00%
13,2150
1.005
-0,04%
13,2100
ENG
17,10%
0,65%
0,57%
1,44%
-0,06%
12,44%
Sin Inciden.
-2 VENTA
13,2150
0,11%
13,1250
-0,57%
1.548.018
13,2000
13,1700
-0,23%
261.990.074
3.462.198.828
Endesa
26,0400
0,50%
39.455
11:11:29
1.156
0,04%
26,0500
1.532
-0,04%
26,0300
ELE
32,40%
1,60%
2,04%
39,50%
78,96%
160,30%
1 RESIS.
8 COMPRA
26,0500
0,54%
25,9600
0,19%
1.027.408
25,9100
26,0300
0,46%
1.058.752.117
27.569.905.127
Ferrovial
47,7500
1,19%
68.951
11:11:30
1.920
0,02%
47,7600
96
0,00%
47,7500
FER
18,30%
3,65%
6,19%
28,45%
97,60%
0,00%
1 RESIS.
12 COMPRA
47,7500
1,19%
47,2500
0,13%
3.292.410
47,1900
47,2500
0,13%
733.755.372
35.036.819.013
Fluidra
24,5400
0,25%
36.136
11:11:15
2.288
0,08%
24,5600
1.990
-0,08%
24,5200
FDR
5,81%
1,83%
4,87%
15,10%
73,66%
876,52%
Sin Inciden.
12 COMPRA
24,6600
0,74%
24,4800
0,00%
886.777
24,4800
24,4800
0,00%
192.129.070
4.714.847.378
Grifols A
12,1500
-0,74%
138.533
11:11:30
1.938
0,08%
12,1600
1.756
0,00%
12,1500
GRF
34,37%
1,93%
-5,12%
33,21%
-1,42%
-29,84%
Sin Inciden.
nEUTRAL
12,2800
0,33%
12,1400
-0,82%
1.683.176
12,2400
12,2450
0,04%
426.129.798
5.177.477.046
Iberdrola
15,6750
-0,06%
1.058.262
11:11:30
3.865
0,03%
15,6800
3.187
-0,03%
15,6700
IBE
22,91%
-0,79%
0,87%
22,54%
67,06%
289,38%
Sin Inciden.
-6 VENTA
15,7750
0,57%
15,5700
-0,73%
16.588.257
15,6850
15,7500
0,41%
6.681.227.377
104.728.239.134
Inditex
45,7300
7,22%
1.521.235
11:11:29
913
0,00%
45,7300
268
-0,02%
45,7200
ITX
-6,25%
7,65%
6,22%
1,39%
135,50%
104,71%
4 RESIS.
10 COMPRA
45,9200
7,67%
45,0000
5,51%
69.566.077
42,6500
45,0000
5,51%
3.116.652.000
142.524.495.960
Indra
33,1200
0,55%
159.945
11:11:28
1.081
0,06%
33,1400
1.631
-0,06%
33,1000
IDR
95,24%
-0,66%
-4,56%
99,55%
329,46%
261,99%
Sin Inciden.
-6 VENTA
33,3400
1,21%
33,0600
0,36%
5.297.378
32,9400
33,2400
0,91%
176.654.402
5.850.793.794
Inmob Colonial
5,6450
0,09%
183.697
11:11:29
8.910
0,09%
5,6500
8.614
-0,09%
5,6400
COL
14,65%
1,44%
-4,81%
-3,54%
10,46%
20,37%
Sin Inciden.
-2 VENTA
5,6800
0,71%
5,6300
-0,18%
1.036.970
5,6400
5,6300
-0,18%
627.344.687
3.541.360.758
IAG
4,4670
-2,66%
4.462.989
11:11:26
1.641
-0,02%
4,4660
4.625
-0,04%
4,4650
IAG
25,02%
-1,09%
3,44%
98,46%
259,59%
11,59%
3 SOPOR.
nEUTRAL
4,6080
0,41%
4,4470
-3,09%
19.936.172
4,5890
4,5990
0,22%
4.971.476.010
22.207.583.337
Labor Farmac Rovi
59,4500
-0,34%
10.934
11:11:29
211
0,08%
59,5000
676
0,00%
59,4500
ROVI
-3,95%
2,32%
10,70%
-20,84%
35,43%
414,72%
Sin Inciden.
10 COMPRA
59,9000
0,42%
59,4500
-0,34%
650.026
59,6500
59,8500
0,34%
51.235.762
3.045.966.051
Logista
28,9200
0,14%
39.756
11:11:30
1.336
0,07%
28,9400
583
0,00%
28,9200
LOG
4,45%
1,33%
0,14%
10,18%
74,70%
207,45%
Sin Inciden.
12 COMPRA
28,9600
0,28%
28,8200
-0,21%
1.149.744
28,8800
28,8800
0,00%
132.750.000
3.839.130.000
Mapfre
3,8480
1,05%
452.845
11:11:30
3.000
0,10%
3,8520
8.071
0,05%
3,8500
MAP
61,71%
1,80%
3,45%
80,59%
184,00%
190,23%
1 RESIS.
12 COMPRA
3,8540
1,21%
3,8220
0,37%
1.742.548
3,8080
3,8300
0,58%
3.079.553.273
11.850.120.995
Merlin Prop
12,9500
2,05%
188.856
11:11:30
1.093
0,00%
12,9500
3.239
-0,15%
12,9300
MRL
30,25%
3,86%
-2,64%
16,49%
58,79%
66,61%
3 RESIS.
12 COMPRA
13,0100
2,52%
12,7300
0,32%
2.445.685
12,6900
12,7900
0,79%
563.724.899
7.300.237.442
Naturgy
26,1200
-0,31%
62.431
11:11:11
1.363
0,08%
26,1400
1.613
-0,08%
26,1000
NTGY
16,99%
-1,66%
-0,61%
21,59%
10,89%
154,89%
1 SOPOR.
-8 VENTA
26,2400
0,15%
26,0400
-0,61%
1.630.698
26,2000
26,2400
0,15%
969.613.801
25.326.312.482
Puig Brands
14,8600
-6,54%
3.135.469
11:11:28
491
-0,07%
14,8500
290
-0,13%
14,8400
PUIG
-16,68%
-7,64%
-8,09%
-26,34%
0,00%
0,00%
4 SOPOR.
-12 VENTA
15,1100
-4,97%
14,3700
-9,62%
46.593.069
15,9000
15,1100
-4,97%
174.819.678
2.597.820.415
Red Electrica
16,4800
-0,12%
61.136
11:11:29
713
0,12%
16,5000
1.237
0,06%
16,4900
REE
4,53%
-1,32%
1,10%
-1,84%
8,04%
57,14%
Sin Inciden.
-12 VENTA
16,5000
0,00%
16,4000
-0,61%
1.007.521
16,5000
16,4500
-0,30%
541.080.000
8.916.998.400
REPSOL
14,5100
-0,55%
368.711
11:11:29
86
0,00%
14,5100
1.456
-0,03%
14,5050
REP
34,45%
2,29%
9,04%
35,60%
34,55%
140,09%
Sin Inciden.
12 COMPRA
14,5800
-0,07%
14,4600
-0,89%
5.349.997
14,5900
14,5750
-0,10%
1.157.396.053
16.793.816.729
Sacyr
3,6120
0,50%
378.132
11:11:18
9.333
0,06%
3,6140
9.547
-0,06%
3,6100
SCYR
17,97%
1,41%
-1,47%
20,88%
75,47%
109,78%
Sin Inciden.
6 COMPRA
3,6200
0,72%
3,5940
0,00%
1.365.813
3,5940
3,6080
0,39%
796.857.798
2.878.250.366
Solaria Energia
11,6200
-0,47%
1.070.311
11:11:29
894
0,30%
11,6550
1.079
0,13%
11,6350
SLR
48,69%
-8,82%
2,69%
3,95%
-43,77%
1.498,65%
Sin Inciden.
nEUTRAL
11,7500
0,64%
11,2900
-3,30%
12.437.014
11,6750
11,7300
0,47%
124.950.876
1.451.929.179
Telefonica
4,5410
-0,89%
674.638
11:11:06
562
0,07%
4,5440
6.644
0,02%
4,5420
TEF
19,12%
0,40%
-2,71%
15,92%
44,50%
-28,43%
1 SOPOR.
-4 VENTA
4,5740
-0,17%
4,5370
-0,98%
3.063.531
4,5820
4,5740
-0,17%
5.670.161.554
25.748.203.617
UNICAJA
2,3640
0,00%
1.722.198
11:11:14
16.834
0,08%
2,3660
2.787
0,00%
2,3640
UNI
94,23%
2,08%
-0,76%
125,54%
202,87%
0,00%
Sin Inciden.
10 COMPRA
2,3800
0,68%
2,3460
-0,76%
4.071.276
2,3640
2,3800
0,68%
2.571.434.468
6.078.871.082
