Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.228,0
1,36%
69.307.372
17:02:15
0
-
0,0000
0
-
0,0000
INDI
31,33%
2,88%
2,63%
35,81%
89,41%
54,33%
3 RESIS.
12 COMPRA
15.254,3
1,53%
15.108,5
0,56%
0
15.023,9
15.133,8
0,73%
0
0
Acciona
169,6000
1,74%
32.660
17:02:14
177
0,06%
169,7000
5
0,00%
169,6000
ANA
61,32%
2,67%
-1,34%
39,64%
-5,48%
266,89%
Sin Inciden.
10 COMPRA
170,3000
2,16%
166,3000
-0,24%
5.539.136
166,7000
167,9000
0,72%
54.856.653
9.303.688.349
Acerinox
10,6600
-0,56%
293.512
17:02:14
3.171
0,00%
10,6600
4.328
-0,09%
10,6500
ACX
19,77%
1,23%
1,23%
26,34%
43,47%
80,25%
Sin Inciden.
8 COMPRA
10,8700
1,40%
10,6500
-0,65%
3.128.838
10,7200
10,7300
0,09%
249.335.371
2.657.915.055
ACS
68,3500
3,64%
213.930
17:02:14
934
0,00%
68,3500
634
-0,07%
68,3000
ACS
46,29%
6,40%
9,56%
75,37%
245,14%
311,94%
4 RESIS.
12 COMPRA
68,6500
4,09%
66,2500
0,45%
14.622.116
65,9500
66,2500
0,45%
271.664.594
18.568.275.000
AENA
24,5200
0,37%
364.967
17:02:18
2.269
0,04%
24,5300
89
0,00%
24,5200
AENA
24,21%
0,33%
0,08%
32,36%
103,91%
0,00%
Sin Inciden.
4 COMPRA
24,6100
0,74%
24,3900
-0,16%
8.948.991
24,4300
24,4600
0,12%
1.500.000.000
36.780.000.000
Amadeus
68,4000
-1,24%
175.398
17:02:15
246
0,00%
68,4000
782
-0,03%
68,3800
AMS
1,04%
0,15%
-3,61%
10,09%
36,16%
113,41%
3 SOPOR.
-12 VENTA
69,6800
0,61%
68,4000
-1,24%
11.997.223
69,2600
69,2600
0,00%
450.499.205
30.814.145.622
ArcelorMittal
29,4500
1,83%
215.916
17:02:14
1.367
0,10%
29,4800
202
0,03%
29,4600
MTS
32,62%
5,77%
2,43%
52,00%
34,13%
61,96%
1 RESIS.
12 COMPRA
29,8400
3,18%
28,6200
-1,04%
6.358.726
28,9200
28,8600
-0,21%
852.809.772
25.115.247.785
Banco Sabadell
3,3530
1,54%
8.972.665
17:02:17
10.086
0,00%
3,3530
13.467
-0,06%
3,3510
SAB
87,38%
4,39%
1,30%
103,01%
438,86%
198,55%
1 RESIS.
12 COMPRA
3,3570
1,67%
3,2860
-0,48%
30.085.346
3,3020
3,3020
0,00%
5.023.677.732
16.844.391.435
Banco Santander
8,4760
1,84%
16.425.485
17:02:18
1.494
0,01%
8,4770
183
0,00%
8,4760
SAN
93,10%
4,71%
6,41%
107,37%
277,48%
147,34%
3 RESIS.
12 COMPRA
8,4980
2,10%
8,2990
-0,29%
139.222.411
8,3230
8,3400
0,20%
14.885.325.372
126.168.017.853
Bankinter
12,9350
1,45%
341.697
17:02:15
3.093
0,00%
12,9350
2.621
-0,08%
12,9250
BKT
73,73%
2,17%
1,06%
74,11%
182,38%
305,79%
1 RESIS.
12 COMPRA
12,9650
1,69%
12,7350
-0,12%
4.419.851
12,7500
12,7500
0,00%
898.866.154
11.626.833.702
BBVA
16,2200
1,79%
4.083.223
17:02:18
9.073
0,03%
16,2250
4.409
-0,03%
16,2150
BBVA
78,37%
4,70%
1,35%
94,04%
306,66%
252,37%
1 RESIS.
12 COMPRA
16,2600
2,04%
15,8900
-0,28%
66.229.877
15,9350
15,9600
0,16%
5.763.285.465
93.480.490.242
Caixabank
8,7800
1,18%
2.518.481
17:02:16
4.737
0,02%
8,7820
4.941
-0,02%
8,7780
CABK
75,15%
3,22%
1,90%
74,61%
228,63%
299,69%
1 RESIS.
12 COMPRA
8,8160
1,59%
8,6800
0,02%
22.112.263
8,6780
8,7200
0,48%
7.085.565.456
62.211.264.704
Cellnex Telecom
30,1000
0,50%
341.273
17:02:17
1.156
0,03%
30,1100
735
-0,03%
30,0900
CLNX
-1,34%
0,94%
-0,03%
-16,28%
-21,04%
106,64%
Sin Inciden.
-10 VENTA
30,2000
0,83%
29,6500
-1,00%
10.272.317
29,9500
29,7700
-0,60%
706.475.375
21.264.908.788
Acciona Energia
22,5600
1,26%
115.923
17:02:15
1.577
0,00%
22,5600
299
-0,09%
22,5400
ANE
29,65%
0,54%
-4,49%
5,67%
-42,77%
0,00%
Sin Inciden.
nEUTRAL
22,7800
2,24%
22,2400
-0,18%
2.615.223
22,2800
22,3800
0,45%
324.761.830
7.326.626.885
Enagas
13,2000
0,00%
278.720
17:02:10
2.141
0,04%
13,2050
2.799
-0,04%
13,1950
ENG
16,97%
0,65%
0,57%
1,44%
-0,06%
12,44%
Sin Inciden.
-2 VENTA
13,2450
0,34%
13,1250
-0,57%
3.679.104
13,2000
13,1700
-0,23%
261.990.074
3.458.268.977
Endesa
25,9600
0,19%
205.632
17:02:15
2.903
0,04%
25,9700
1.904
-0,04%
25,9500
ELE
31,99%
1,41%
1,84%
39,23%
78,61%
159,80%
Sin Inciden.
4 COMPRA
26,1000
0,73%
25,9100
0,00%
5.338.207
25,9100
26,0300
0,46%
1.058.752.117
27.485.204.957
Ferrovial
47,8800
1,46%
184.920
17:02:15
683
0,02%
47,8900
44
0,00%
47,8800
FER
18,62%
3,84%
6,39%
28,69%
97,98%
0,00%
2 RESIS.
12 COMPRA
48,0200
1,76%
47,2500
0,13%
8.853.970
47,1900
47,2500
0,13%
733.755.372
35.132.207.211
Fluidra
24,7400
1,06%
86.140
17:01:47
1.199
0,08%
24,7600
1.488
-0,08%
24,7200
FDR
6,67%
2,74%
5,81%
16,13%
75,22%
885,28%
Sin Inciden.
12 COMPRA
24,8000
1,31%
24,4800
0,00%
2.131.104
24,4800
24,4800
0,00%
192.129.070
4.753.273.192
Grifols A
12,1650
-0,61%
461.968
17:02:15
3.121
0,04%
12,1700
1.986
-0,04%
12,1600
GRF
34,54%
2,10%
-4,96%
33,43%
-1,26%
-29,72%
Sin Inciden.
2 COMPRA
12,3250
0,69%
12,1400
-0,82%
5.619.841
12,2400
12,2450
0,04%
426.129.798
5.183.868.993
Iberdrola
15,7000
0,10%
2.195.438
17:02:10
4.997
0,00%
15,7000
19
-0,03%
15,6950
IBE
23,11%
-0,66%
1,00%
22,70%
67,27%
289,88%
Sin Inciden.
-4 VENTA
15,7750
0,57%
15,5700
-0,73%
34.468.377
15,6850
15,7500
0,41%
6.681.227.377
104.895.269.819
Inditex
45,4200
6,49%
2.386.311
17:02:15
613
0,04%
45,4400
175
0,00%
45,4200
ITX
-6,89%
7,72%
6,29%
1,46%
135,65%
104,84%
4 RESIS.
10 COMPRA
45,9200
7,67%
44,9200
5,32%
108.386.246
42,6500
45,0000
5,51%
3.116.652.000
141.558.333.840
Indra
32,8400
-0,30%
311.827
17:02:15
2.206
0,06%
32,8600
1.511
-0,06%
32,8200
IDR
93,59%
-1,80%
-5,66%
97,26%
324,52%
257,83%
1 SOPOR.
-8 VENTA
33,3400
1,21%
32,8000
-0,43%
10.240.399
32,9400
33,2400
0,91%
176.654.402
5.801.330.562
Inmob Colonial
5,6350
-0,09%
574.311
17:02:14
9.081
0,09%
5,6400
378
0,00%
5,6350
COL
14,44%
1,44%
-4,81%
-3,54%
10,46%
20,37%
Sin Inciden.
-2 VENTA
5,6800
0,71%
5,6050
-0,62%
3.236.242
5,6400
5,6300
-0,18%
627.344.687
3.535.087.311
IAG
4,4370
-3,31%
9.976.856
17:02:15
3.426
0,00%
4,4370
99
-0,02%
4,4360
IAG
24,18%
-1,60%
2,90%
97,43%
257,73%
11,01%
4 SOPOR.
nEUTRAL
4,6080
0,41%
4,4240
-3,60%
44.267.310
4,5890
4,5990
0,22%
4.971.476.010
22.058.439.056
Labor Farmac Rovi
59,4500
-0,34%
42.336
17:02:14
1.032
0,00%
59,4500
497
-0,17%
59,3500
ROVI
-3,95%
2,32%
10,70%
-20,84%
35,43%
414,72%
Sin Inciden.
10 COMPRA
59,9000
0,42%
59,0500
-1,01%
2.516.875
59,6500
59,8500
0,34%
51.235.762
3.045.966.051
Logista
28,7800
-0,35%
123.733
17:02:14
2.213
0,07%
28,8000
1.669
0,00%
28,7800
LOG
3,94%
0,98%
-0,21%
9,80%
74,09%
206,39%
Sin Inciden.
12 COMPRA
29,0000
0,42%
28,7400
-0,48%
3.561.036
28,8800
28,8800
0,00%
132.750.000
3.820.545.000
Mapfre
3,8520
1,16%
1.081.674
17:02:16
2.221
0,00%
3,8520
5.567
-0,05%
3,8500
MAP
61,88%
2,07%
3,72%
81,06%
184,74%
190,98%
2 RESIS.
12 COMPRA
3,8820
1,94%
3,8220
0,37%
4.166.608
3,8080
3,8300
0,58%
3.079.553.273
11.862.439.208
Merlin Prop
12,9400
1,97%
564.313
17:02:14
3.563
0,00%
12,9400
3.046
-0,08%
12,9300
MRL
30,15%
3,94%
-2,56%
16,58%
58,91%
66,74%
3 RESIS.
12 COMPRA
13,0800
3,07%
12,7300
0,32%
7.302.210
12,6900
12,7900
0,79%
563.724.899
7.294.600.193
Naturgy
26,0400
-0,61%
592.271
17:02:17
2.476
0,00%
26,0400
3.945
-0,08%
26,0200
NTGY
16,63%
-1,74%
-0,69%
21,50%
10,80%
154,69%
2 SOPOR.
-8 VENTA
26,2400
0,15%
25,8000
-1,53%
15.422.737
26,2000
26,2400
0,15%
969.613.801
25.248.743.378
Puig Brands
14,8100
-6,86%
5.063.907
17:02:16
527
0,00%
14,8100
9.786
-0,07%
14,8000
PUIG
-16,96%
-7,70%
-8,15%
-26,39%
0,00%
0,00%
4 SOPOR.
-12 VENTA
15,1100
-4,97%
14,3700
-9,62%
74.996.463
15,9000
15,1100
-4,97%
174.819.678
2.589.079.431
Red Electrica
16,3700
-0,79%
286.579
17:02:16
3.598
0,06%
16,3800
1.182
0,00%
16,3700
REE
3,83%
-1,98%
0,43%
-2,49%
7,32%
56,09%
3 SOPOR.
-12 VENTA
16,5000
0,00%
16,3700
-0,79%
4.691.298
16,5000
16,4500
-0,30%
541.080.000
8.857.479.600
REPSOL
14,5650
-0,17%
1.498.696
17:02:17
959
-0,03%
14,5600
611
-0,07%
14,5550
REP
34,96%
2,36%
9,11%
35,69%
34,65%
140,25%
Sin Inciden.
12 COMPRA
14,7300
0,96%
14,4600
-0,89%
21.828.507
14,5900
14,5750
-0,10%
1.157.396.053
16.857.473.512
Sacyr
3,6440
1,39%
920.250
17:02:14
10.989
0,05%
3,6460
13.717
-0,05%
3,6420
SCYR
19,02%
2,19%
-0,71%
21,82%
76,83%
111,41%
1 RESIS.
10 COMPRA
3,6460
1,45%
3,5940
0,00%
3.353.391
3,5940
3,6080
0,39%
796.857.798
2.903.749.816
Solaria Energia
12,0700
3,38%
2.332.417
17:02:18
1.689
0,04%
12,0750
3.156
-0,04%
12,0650
SLR
54,45%
-7,21%
4,51%
5,80%
-42,78%
1.527,03%
Sin Inciden.
nEUTRAL
12,1500
4,07%
11,2900
-3,30%
28.152.273
11,6750
11,7300
0,47%
124.950.876
1.508.157.073
Telefonica
4,5330
-1,07%
2.511.510
17:02:17
7.439
0,02%
4,5340
6.579
-0,02%
4,5320
TEF
18,91%
0,62%
-2,49%
16,18%
44,82%
-28,27%
1 SOPOR.
-4 VENTA
4,5740
-0,17%
4,5170
-1,42%
11.384.675
4,5820
4,5740
-0,17%
5.670.161.554
25.702.842.324
UNICAJA
2,3780
0,59%
3.497.457
17:02:02
20.643
0,08%
2,3800
25.036
-0,08%
2,3760
UNI
95,38%
2,85%
0,00%
127,26%
205,18%
0,00%
Sin Inciden.
10 COMPRA
2,3920
1,18%
2,3460
-0,76%
8.316.953
2,3640
2,3800
0,68%
2.571.434.468
6.114.871.165
