Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.409,1
0,16%
40.588.106
15:50:10
0
-
0,0000
0
-
0,0000
INDI
24,27%
0,40%
3,09%
38,20%
76,36%
27,71%
Sin Inciden.
12 COMPRA
14.450,3
0,45%
14.275,7
-0,77%
0
14.386,1
14.437,3
0,36%
0
0
Acciona
167,7000
0,78%
18.539
15:50:05
76
0,12%
167,9000
74
0,06%
167,8000
ANA
59,51%
0,30%
7,82%
51,48%
-6,09%
217,59%
1 RESIS.
10 COMPRA
168,2000
1,08%
166,1000
-0,18%
3.108.990
166,4000
167,9000
0,90%
54.856.653
9.199.460.708
Acerinox
9,9950
0,25%
230.053
15:50:04
1.298
0,00%
9,9950
158
-0,05%
9,9900
ACX
12,29%
-2,11%
-2,84%
18,20%
27,90%
44,79%
Sin Inciden.
-8 VENTA
10,0500
0,80%
9,9450
-0,25%
2.299.380
9,9700
10,0500
0,80%
249.335.371
2.492.107.033
ACS
59,4000
0,00%
34.712
15:50:06
258
0,08%
59,4500
995
0,00%
59,4000
ACS
27,14%
-4,43%
5,04%
62,18%
198,66%
225,71%
Sin Inciden.
4 COMPRA
59,9000
0,84%
59,2500
-0,25%
2.061.893
59,4000
59,9000
0,84%
271.664.594
16.136.876.884
AENA
24,1900
0,14%
201.864
15:50:05
160
0,02%
24,1950
6
0,00%
24,1900
AENA
22,54%
1,32%
7,13%
44,89%
92,69%
0,00%
Sin Inciden.
12 COMPRA
24,2700
0,48%
24,0500
-0,43%
4.883.090
24,1550
24,2650
0,46%
1.500.000.000
36.285.000.000
Amadeus
70,7600
0,43%
151.886
15:50:13
557
0,03%
70,7800
697
-0,03%
70,7400
AMS
4,53%
-1,04%
0,46%
27,69%
33,59%
97,81%
Sin Inciden.
-4 VENTA
71,0600
0,85%
70,0200
-0,62%
10.747.453
70,4600
70,9000
0,62%
450.499.205
31.877.323.746
ArcelorMittal
26,8900
1,51%
83.093
15:50:07
769
0,11%
26,9200
1.008
0,00%
26,8900
MTS
21,10%
-5,36%
-1,61%
42,93%
16,39%
8,54%
Sin Inciden.
-8 VENTA
26,9500
1,74%
26,3500
-0,53%
2.234.371
26,4900
26,4900
0,00%
852.809.772
22.932.054.769
Banco Sabadell
3,1770
-0,25%
5.981.645
15:50:13
1.660
0,00%
3,1770
2.995
-0,03%
3,1760
SAB
77,55%
2,22%
10,62%
102,55%
475,57%
134,72%
Sin Inciden.
12 COMPRA
3,2000
0,47%
3,1270
-1,82%
19.003.686
3,1850
3,2000
0,47%
5.288.229.262
16.800.704.365
Banco Santander
7,5140
0,45%
8.644.312
15:50:15
2.983
0,00%
7,5140
1.564
-0,01%
7,5130
SAN
71,19%
-2,73%
5,29%
95,94%
239,27%
78,74%
Sin Inciden.
10 COMPRA
7,5380
0,78%
7,3650
-1,54%
64.953.360
7,4800
7,5000
0,27%
14.885.325.372
111.848.334.845
Bankinter
12,5000
0,00%
692.845
15:50:14
2.534
0,04%
12,5050
2.050
-0,04%
12,4950
BKT
67,89%
0,97%
11,07%
87,39%
202,29%
264,01%
Sin Inciden.
12 COMPRA
12,5800
0,64%
12,4100
-0,72%
8.660.563
12,5000
12,5600
0,48%
898.866.154
11.235.826.925
BBVA
14,9400
0,95%
2.415.623
15:50:15
4.441
0,00%
14,9400
2.541
-0,03%
14,9350
BBVA
64,29%
10,59%
15,60%
84,03%
294,61%
177,09%
1 RESIS.
12 COMPRA
14,9650
1,11%
14,5850
-1,45%
36.089.408
14,8000
14,8450
0,30%
5.763.285.465
86.103.484.847
Caixabank
8,3800
0,60%
1.835.211
15:50:14
5.244
0,00%
8,3800
5.490
-0,07%
8,3740
CABK
67,17%
4,65%
11,33%
87,91%
246,51%
251,58%
Sin Inciden.
12 COMPRA
8,3980
0,82%
8,2700
-0,72%
15.379.068
8,3300
8,3680
0,46%
7.085.565.456
59.377.038.521
Cellnex Telecom
30,9300
-0,67%
181.059
15:50:07
771
0,03%
30,9400
723
-0,03%
30,9200
CLNX
1,38%
-0,80%
-7,07%
-8,34%
-25,70%
107,79%
1 SOPOR.
-12 VENTA
31,3600
0,71%
30,8200
-1,03%
5.600.155
31,1400
31,3600
0,71%
706.475.375
21.851.283.349
Acciona Energia
23,5000
0,17%
139.385
15:49:41
1.691
0,09%
23,5200
973
-0,09%
23,4800
ANE
35,05%
1,03%
5,57%
24,04%
-39,56%
0,00%
Sin Inciden.
4 COMPRA
23,6800
0,94%
23,4200
-0,17%
3.275.548
23,4600
23,6000
0,60%
324.761.830
7.631.903.005
Enagas
13,2350
-0,38%
226.430
15:50:06
2.218
0,04%
13,2400
1.818
-0,04%
13,2300
ENG
17,28%
1,03%
-3,00%
7,30%
-5,46%
10,07%
Sin Inciden.
nEUTRAL
13,3300
0,34%
13,1600
-0,94%
2.996.801
13,2850
13,2900
0,04%
261.990.074
3.467.438.629
Endesa
25,5500
-0,23%
149.142
15:50:13
1.304
0,04%
25,5600
409
0,00%
25,5500
ELE
29,91%
1,35%
-5,43%
54,10%
72,93%
149,12%
Sin Inciden.
2 COMPRA
25,7000
0,35%
25,4900
-0,47%
3.810.578
25,6100
25,7000
0,35%
1.058.752.117
27.051.116.589
Ferrovial
44,6600
0,36%
94.795
15:50:13
545
0,02%
44,6700
543
-0,02%
44,6500
FER
10,64%
-1,91%
-0,13%
28,51%
79,51%
0,00%
Sin Inciden.
nEUTRAL
44,8500
0,79%
44,4800
-0,04%
4.233.545
44,5000
44,8500
0,79%
733.755.372
32.769.514.914
Fluidra
21,9600
1,29%
96.528
15:50:14
1.531
0,09%
21,9800
1.767
0,00%
21,9600
FDR
-5,32%
-4,99%
0,18%
6,69%
32,18%
688,94%
2 RESIS.
nEUTRAL
22,1800
2,31%
21,7800
0,46%
2.119.755
21,6800
21,9600
1,29%
192.129.070
4.219.154.377
Grifols A
13,0100
0,62%
611.084
15:50:13
2.469
0,08%
13,0200
885
0,00%
13,0100
GRF
42,22%
5,00%
23,35%
53,57%
-7,50%
-31,35%
Sin Inciden.
12 COMPRA
13,1500
1,70%
12,9650
0,27%
7.950.203
12,9300
13,1300
1,55%
426.129.798
5.543.948.672
Iberdrola
15,4300
-0,45%
1.408.051
15:50:13
5.551
0,03%
15,4350
78
0,00%
15,4300
IBE
20,99%
1,31%
-2,74%
35,02%
68,43%
247,92%
Sin Inciden.
4 COMPRA
15,5300
0,19%
15,4000
-0,65%
21.726.227
15,5000
15,5000
0,00%
6.240.000.000
96.283.200.000
Inditex
41,1400
-0,53%
408.979
15:50:13
965
0,02%
41,1500
1.331
-0,02%
41,1300
ITX
-15,66%
-5,03%
-5,47%
-1,91%
90,03%
66,26%
Sin Inciden.
-12 VENTA
41,6300
0,65%
40,9900
-0,89%
16.825.396
41,3600
41,3800
0,05%
3.116.652.000
128.219.063.280
Indra
36,8800
1,88%
337.544
15:50:12
1.489
0,00%
36,8800
1.476
-0,05%
36,8600
IDR
117,40%
1,55%
0,36%
118,12%
351,94%
264,40%
2 RESIS.
6 COMPRA
36,9800
2,15%
36,5400
0,94%
12.448.623
36,2000
36,5600
0,99%
176.654.402
6.515.014.346
Inmob Colonial
5,8500
-0,17%
342.349
15:49:57
10.935
0,00%
5,8500
7.572
-0,09%
5,8450
COL
18,81%
1,48%
-2,01%
18,37%
3,94%
2,84%
1 SOPOR.
2 COMPRA
5,8850
0,43%
5,8350
-0,43%
2.002.742
5,8600
5,8850
0,43%
627.344.687
3.669.966.419
IAG
4,3840
1,27%
5.916.308
15:50:06
11.000
0,02%
4,3850
3.473
-0,02%
4,3830
IAG
22,70%
2,56%
9,13%
135,48%
216,68%
10,71%
1 RESIS.
12 COMPRA
4,4070
1,80%
4,3250
-0,09%
25.937.094
4,3290
4,3600
0,72%
4.971.476.010
21.794.950.828
Labor Farmac Rovi
53,2500
0,19%
27.375
15:50:06
562
0,00%
53,2500
619
-0,09%
53,2000
ROVI
-13,96%
-4,39%
-3,54%
-29,51%
12,97%
328,45%
Sin Inciden.
-10 VENTA
53,7500
1,13%
52,9500
-0,38%
1.457.719
53,1500
53,5000
0,66%
51.235.762
2.728.304.327
Logista
28,1000
-0,28%
129.562
15:50:11
2.112
0,00%
28,1000
1.623
-0,07%
28,0800
LOG
1,49%
1,81%
0,72%
15,46%
68,95%
181,66%
Sin Inciden.
10 COMPRA
28,3400
0,57%
28,1000
-0,28%
3.640.692
28,1800
28,2000
0,07%
132.750.000
3.730.275.000
Mapfre
3,6140
1,18%
1.223.644
15:50:06
9.401
0,00%
3,6140
108
-0,06%
3,6120
MAP
51,87%
2,68%
2,33%
82,68%
171,33%
132,86%
1 RESIS.
12 COMPRA
3,6180
1,29%
3,5680
-0,11%
4.422.249
3,5720
3,5900
0,50%
3.079.553.273
11.129.505.529
Merlin Prop
12,6600
1,77%
233.134
15:50:07
1.667
0,08%
12,6700
2.246
0,00%
12,6600
MRL
27,33%
6,92%
13,53%
31,30%
51,08%
63,67%
3 RESIS.
12 COMPRA
12,6700
1,85%
12,4400
0,00%
2.951.476
12,4400
12,5600
0,96%
563.724.899
7.136.757.221
Naturgy
25,7600
-7,67%
1.677.220
15:50:10
3.655
0,00%
25,7600
5.173
-0,08%
25,7400
NTGY
15,38%
-3,81%
-4,38%
25,69%
12,51%
120,73%
5 SOPOR.
-4 VENTA
26,3200
-5,66%
25,6200
-8,17%
43.205.187
27,9000
26,2400
-5,95%
969.613.801
24.977.251.514
Puig Brands
15,9300
-0,13%
162.956
15:50:09
253
0,00%
15,9300
393
-0,06%
15,9200
PUIG
-10,68%
-5,52%
-7,39%
-32,17%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,0400
0,56%
15,8100
-0,88%
2.595.889
15,9500
16,0000
0,31%
174.819.678
2.784.877.471
Red Electrica
16,5700
-0,06%
153.012
15:50:13
2.322
0,00%
16,5700
1.037
-0,06%
16,5600
REE
5,10%
-2,87%
-6,75%
7,78%
3,16%
51,92%
Sin Inciden.
-12 VENTA
16,6500
0,42%
16,5100
-0,42%
2.535.409
16,5800
16,6100
0,18%
541.080.000
8.965.695.600
REPSOL
13,0700
1,32%
1.605.438
15:50:10
5.293
0,04%
13,0750
2.772
-0,04%
13,0650
REP
21,10%
-5,81%
5,11%
14,46%
33,83%
63,31%
1 RESIS.
2 COMPRA
13,1250
1,74%
12,8950
-0,04%
20.983.075
12,9000
12,9350
0,27%
1.157.396.053
15.127.166.413
Sacyr
3,5060
1,04%
676.056
15:50:04
7.987
0,06%
3,5080
4.575
0,00%
3,5060
SCYR
14,51%
-3,04%
-0,96%
24,71%
74,83%
61,90%
Sin Inciden.
-2 VENTA
3,5200
1,44%
3,4740
0,12%
2.370.252
3,4700
3,5000
0,86%
796.857.798
2.793.783.440
Solaria Energia
11,4900
0,00%
711.522
15:50:15
866
0,13%
11,5050
746
0,04%
11,4950
SLR
47,02%
5,52%
9,76%
7,20%
-49,23%
1.188,76%
Sin Inciden.
12 COMPRA
11,6400
1,31%
11,4600
-0,26%
8.175.388
11,4900
11,5300
0,35%
124.950.876
1.435.685.565
Telefonica
4,5580
-0,63%
1.415.384
15:50:14
21.254
0,02%
4,5590
6.907
-0,02%
4,5570
TEF
19,56%
-0,11%
0,22%
20,98%
33,73%
-40,00%
Sin Inciden.
6 COMPRA
4,6000
0,28%
4,5380
-1,07%
6.451.320
4,5870
4,6000
0,28%
5.670.161.554
25.844.596.363
UNICAJA
2,2420
-0,80%
2.354.821
15:50:12
53.373
0,09%
2,2440
7.076
0,00%
2,2420
UNI
84,21%
-1,92%
11,09%
116,90%
207,86%
0,00%
Sin Inciden.
8 COMPRA
2,2760
0,71%
2,2300
-1,33%
5.279.509
2,2600
2,2760
0,71%
2.571.434.468
5.765.156.077
MODO PRO
