Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.905,2
-1,46%
37.487.282
12:38:45
0
-
0,0000
0
-
0,0000
INDI
19,92%
-2,27%
-1,18%
26,81%
70,61%
28,52%
1 SOPOR.
nEUTRAL
14.000,4
-0,78%
13.864,0
-1,75%
0
14.110,8
13.988,8
-0,86%
0
0
Acciona
146,5000
-0,95%
29.731
12:38:46
250
0,00%
146,5000
321
-0,14%
146,3000
ANA
34,77%
-1,88%
8,23%
37,11%
-8,87%
209,82%
Sin Inciden.
4 COMPRA
147,1000
-0,54%
145,4000
-1,69%
4.355.592
147,9000
146,8000
-0,74%
54.856.653
8.036.499.665
Acerinox
10,6400
-0,28%
138.808
12:38:40
4.876
0,19%
10,6600
2.269
0,00%
10,6400
ACX
16,22%
-1,11%
0,09%
16,03%
30,31%
33,05%
Sin Inciden.
6 COMPRA
10,7500
0,75%
10,5100
-1,50%
1.476.917
10,6700
10,6400
-0,28%
249.335.371
2.652.928.347
ACS
55,9500
-1,06%
44.517
12:38:46
574
0,09%
56,0000
396
0,00%
55,9500
ACS
16,59%
-1,75%
-5,08%
49,56%
177,07%
246,58%
2 SOPOR.
-2 VENTA
56,1000
-0,80%
55,3500
-2,12%
2.490.726
56,5500
56,1000
-0,80%
271.664.594
15.199.634.034
AENA
232,8000
-0,17%
21.005
12:38:40
179
0,00%
232,8000
62
-0,09%
232,6000
AENA
17,93%
-2,43%
-1,10%
27,00%
88,62%
214,75%
Sin Inciden.
nEUTRAL
233,6000
0,17%
231,2000
-0,86%
4.889.964
233,2000
232,0000
-0,51%
150.000.000
34.920.000.000
Amadeus
69,5600
-3,66%
280.470
12:38:46
362
0,03%
69,5800
143
-0,03%
69,5400
AMS
2,76%
-7,20%
-3,81%
12,92%
37,82%
120,43%
3 SOPOR.
-8 VENTA
69,9600
-3,10%
69,0000
-4,43%
19.509.493
72,2000
69,3200
-3,99%
450.499.205
31.336.724.700
ArcelorMittal
26,4700
-1,27%
52.798
12:38:46
958
0,04%
26,4800
2.210
-0,08%
26,4500
MTS
19,20%
-0,68%
-3,22%
23,05%
11,39%
-0,43%
1 SOPOR.
-4 VENTA
26,7300
-0,30%
26,2600
-2,05%
1.397.563
26,8100
26,6300
-0,67%
852.809.772
22.573.874.665
Banco Sabadell
2,7950
-1,52%
4.948.874
12:38:46
13.699
0,04%
2,7960
17.417
-0,04%
2,7940
SAB
56,20%
0,18%
2,16%
73,92%
317,10%
89,09%
Sin Inciden.
2 COMPRA
2,8380
0,00%
2,7770
-2,15%
13.832.103
2,8380
2,8350
-0,11%
5.387.690.082
15.058.593.779
Banco Santander
6,9080
-3,09%
9.753.840
12:38:46
3.598
0,00%
6,9080
1.627
-0,01%
6,9070
SAN
57,38%
-0,49%
-0,10%
62,90%
189,57%
65,12%
1 SOPOR.
nEUTRAL
7,0810
-0,66%
6,8750
-3,55%
67.379.527
7,1280
7,0750
-0,74%
14.885.325.372
102.827.827.670
Bankinter
11,1000
-1,20%
393.815
12:38:45
2.741
0,05%
11,1050
1.873
-0,05%
11,0950
BKT
47,06%
0,09%
-2,46%
55,49%
135,08%
241,57%
Sin Inciden.
nEUTRAL
11,1850
-0,45%
11,0150
-1,96%
4.371.347
11,2350
11,1850
-0,45%
898.866.154
9.977.414.309
BBVA
12,9450
-2,01%
1.822.629
12:38:46
4.966
0,00%
12,9450
305
-0,04%
12,9400
BBVA
42,35%
-1,97%
-3,54%
52,64%
269,48%
153,18%
2 SOPOR.
nEUTRAL
13,1750
-0,26%
12,8700
-2,57%
23.593.932
13,2100
13,1450
-0,49%
5.763.285.465
74.605.730.344
Caixabank
7,3380
-1,82%
1.590.709
12:38:46
1.868
0,00%
7,3380
2.446
-0,03%
7,3360
CABK
46,38%
-0,92%
-2,19%
61,69%
168,05%
188,65%
1 SOPOR.
nEUTRAL
7,4360
-0,51%
7,2820
-2,57%
11.672.623
7,4740
7,4300
-0,59%
7.085.565.456
51.993.879.316
Cellnex Telecom
32,3800
-1,19%
99.984
12:38:46
54
-0,03%
32,3700
79
-0,06%
32,3600
CLNX
6,13%
-4,15%
-2,88%
2,28%
-15,89%
135,40%
2 SOPOR.
-12 VENTA
32,7400
-0,09%
32,2900
-1,46%
3.237.482
32,7700
32,7400
-0,09%
706.475.375
22.875.672.643
Acciona Energia
18,9100
-1,46%
129.506
12:38:40
905
0,00%
18,9100
954
-0,16%
18,8800
ANE
6,24%
-5,48%
6,57%
-6,20%
-43,18%
0,00%
4 SOPOR.
nEUTRAL
19,1600
-0,16%
18,8800
-1,62%
2.448.958
19,1900
19,1200
-0,36%
324.761.830
6.141.246.205
Enagas
14,1900
-0,04%
141.484
12:38:44
920
0,00%
14,1900
17
-0,04%
14,1850
ENG
20,46%
-0,07%
5,24%
12,38%
-9,38%
20,54%
Sin Inciden.
6 COMPRA
14,2100
0,11%
14,1100
-0,60%
2.007.658
14,1950
14,1800
-0,11%
261.990.074
3.717.639.150
Endesa
26,8900
0,19%
226.301
12:38:46
1.817
0,00%
26,8900
366
-0,04%
26,8800
ELE
32,61%
-0,22%
1,28%
52,90%
72,31%
207,17%
Sin Inciden.
nEUTRAL
26,8900
0,19%
26,6200
-0,82%
6.085.234
26,8400
26,7000
-0,52%
1.058.752.117
28.469.844.426
Ferrovial
44,3100
-0,78%
93.042
12:38:46
290
-0,02%
44,3000
437
-0,07%
44,2800
FER
9,77%
-1,66%
-1,16%
26,79%
96,19%
0,00%
1 SOPOR.
nEUTRAL
44,4600
-0,45%
43,9400
-1,61%
4.122.691
44,6600
44,3500
-0,69%
729.559.951
32.326.801.429
Fluidra
21,5200
-0,92%
56.967
12:38:46
2.723
0,09%
21,5400
1.204
-0,09%
21,5000
FDR
-8,50%
-3,84%
-0,65%
2,02%
14,72%
735,56%
Sin Inciden.
-8 VENTA
21,6800
-0,18%
21,4600
-1,20%
1.225.930
21,7200
21,6000
-0,55%
192.129.070
4.134.617.586
Grifols A
10,5250
-0,99%
815.278
12:38:46
484
0,00%
10,5250
767
-0,05%
10,5200
GRF
15,05%
0,10%
16,94%
15,08%
-41,20%
-35,97%
Sin Inciden.
12 COMPRA
10,7350
0,99%
10,5200
-1,03%
8.580.801
10,6300
10,5750
-0,52%
426.129.798
4.485.016.124
Iberdrola
16,2650
0,22%
1.189.203
12:38:46
5.045
0,03%
16,2700
9.159
-0,03%
16,2600
IBE
24,38%
0,68%
3,11%
42,35%
88,57%
290,42%
Sin Inciden.
12 COMPRA
16,2800
0,31%
16,0750
-0,96%
19.342.387
16,2300
16,1150
-0,71%
6.440.561.000
104.755.724.665
Inditex
45,1800
-1,27%
350.024
12:38:46
1.390
0,02%
45,1900
9
0,00%
45,1800
ITX
-7,38%
-8,17%
-7,83%
0,46%
131,24%
102,87%
2 SOPOR.
-12 VENTA
45,5500
-0,46%
44,9600
-1,75%
15.814.084
45,7600
45,4000
-0,79%
3.116.652.000
140.810.337.360
Indra
35,6600
-0,61%
483.998
12:38:46
392
0,00%
35,6600
778
-0,06%
35,6400
IDR
108,78%
4,08%
14,42%
79,08%
260,49%
307,00%
Sin Inciden.
10 COMPRA
36,0200
0,39%
35,3200
-1,56%
17.259.369
35,8800
35,8800
0,00%
176.654.402
6.299.495.975
Inmob Colonial
5,8050
-1,28%
697.574
12:38:46
2.176
0,00%
5,8050
4.593
-0,09%
5,8000
COL
12,17%
-7,64%
-2,76%
2,04%
-3,59%
11,04%
4 SOPOR.
-4 VENTA
5,8400
-0,68%
5,5900
-4,93%
4.049.417
5,8800
5,7100
-2,89%
627.344.687
3.641.735.908
IAG
3,7550
-2,24%
4.491.887
12:38:46
6.346
0,03%
3,7560
2.000
0,00%
3,7550
IAG
3,47%
-7,05%
-2,26%
95,07%
188,99%
7,63%
Sin Inciden.
nEUTRAL
3,8300
-0,29%
3,7340
-2,79%
16.867.036
3,8410
3,8300
-0,29%
4.971.476.010
18.667.892.418
Labor Farmac Rovi
55,4000
-1,34%
40.149
12:38:46
908
0,00%
55,4000
933
-0,18%
55,3000
ROVI
-11,99%
-1,52%
4,74%
-35,80%
3,88%
329,94%
2 SOPOR.
-2 VENTA
56,2500
0,18%
55,4000
-1,34%
2.224.255
56,1500
56,1000
-0,09%
51.235.762
2.838.461.215
Logista
27,9600
-0,14%
72.621
12:38:46
2.097
0,07%
27,9800
93
0,00%
27,9600
LOG
0,98%
-1,89%
-2,31%
14,37%
90,84%
176,61%
Sin Inciden.
-8 VENTA
28,0000
0,00%
27,8400
-0,57%
2.030.483
28,0000
27,9600
-0,14%
132.750.000
3.711.690.000
Mapfre
3,2800
-1,03%
333.583
12:38:46
13.910
0,06%
3,2820
2.385
0,00%
3,2800
MAP
37,84%
-2,15%
-3,51%
61,16%
137,43%
105,69%
2 SOPOR.
nEUTRAL
3,2980
-0,48%
3,2560
-1,75%
1.094.152
3,3140
3,2960
-0,54%
3.079.553.273
10.100.934.735
Merlin Prop
10,7100
-0,65%
123.742
12:38:46
3.629
0,09%
10,7200
6.634
-0,09%
10,7000
MRL
7,72%
-2,01%
0,66%
5,92%
33,38%
50,55%
1 SOPOR.
2 COMPRA
10,7400
-0,37%
10,6300
-1,39%
1.325.277
10,7800
10,7200
-0,56%
563.724.899
6.037.493.668
Naturgy
26,6600
0,23%
111.116
12:38:45
830
0,00%
26,6600
730
-0,08%
26,6400
NTGY
16,80%
1,60%
1,83%
36,56%
12,64%
117,38%
Sin Inciden.
12 COMPRA
26,7600
0,60%
26,5000
-0,38%
2.962.353
26,6000
26,6000
0,00%
969.613.801
25.849.903.935
Puig Brands
16,7300
-0,12%
155.821
12:38:46
531
0,00%
16,7300
777
-0,12%
16,7100
PUIG
-6,20%
-3,01%
0,36%
-36,77%
0,00%
0,00%
Sin Inciden.
-10 VENTA
16,9200
1,01%
16,5400
-1,25%
2.606.885
16,7500
16,6700
-0,48%
174.819.678
2.924.733.213
Red Electrica
17,8000
0,51%
466.974
12:38:46
1.986
0,06%
17,8100
2.053
-0,06%
17,7900
REE
9,18%
0,00%
-3,26%
11,45%
14,04%
68,98%
1 RESIS.
nEUTRAL
17,8000
0,51%
17,5500
-0,90%
8.312.137
17,7100
17,6000
-0,62%
541.080.000
9.631.224.000
REPSOL
12,5450
1,29%
1.499.190
12:38:46
573
0,04%
12,5500
8.349
0,00%
12,5450
REP
11,72%
2,29%
6,11%
-5,74%
8,76%
36,96%
1 RESIS.
12 COMPRA
12,6000
1,74%
12,4100
0,20%
18.807.339
12,3850
12,4400
0,44%
1.157.396.053
14.519.533.485
Sacyr
3,5640
-0,11%
586.977
12:38:46
9.161
0,06%
3,5660
909
0,00%
3,5640
SCYR
14,90%
-0,50%
3,25%
12,78%
64,57%
42,99%
Sin Inciden.
12 COMPRA
3,5700
0,06%
3,5220
-1,29%
2.091.986
3,5680
3,5500
-0,50%
796.857.798
2.840.001.192
Solaria Energia
9,0000
-0,57%
653.399
12:38:39
51
-0,02%
8,9980
494
-0,04%
8,9960
SLR
15,16%
1,82%
34,00%
-25,76%
-55,40%
861,94%
Sin Inciden.
12 COMPRA
9,1320
0,88%
8,9540
-1,08%
5.880.591
9,0520
9,0500
-0,02%
124.950.876
1.124.557.884
Telefonica
4,5390
-0,94%
3.333.291
12:38:46
3.669
0,02%
4,5400
419
0,00%
4,5390
TEF
15,29%
-2,31%
2,30%
17,42%
25,25%
-35,32%
2 SOPOR.
nEUTRAL
4,5750
-0,15%
4,5100
-1,57%
15.129.808
4,5820
4,5500
-0,70%
5.670.161.554
25.736.863.294
UNICAJA
1,8850
-1,05%
2.143.101
12:38:46
3.387
0,00%
1,8850
11.300
-0,05%
1,8840
UNI
54,88%
-2,99%
-1,72%
66,58%
150,20%
0,00%
1 SOPOR.
nEUTRAL
1,9020
-0,16%
1,8730
-1,68%
4.039.745
1,9050
1,9020
-0,16%
2.571.434.468
4.847.153.972
MODO PRO
