Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.103,0
2,46%
0
14:08:15
0
-
0,0000
0
-
0,0000
INDI
4,59%
2,32%
2,83%
33,42%
97,35%
107,45%
3 RESIS.
12 COMPRA
18.217,9
3,11%
17.831,3
0,93%
0
17.667,7
17.843,3
0,99%
0
0
Acciona
248,2000
-1,90%
35.670
14:08:17
23
0,08%
248,4000
153
-0,08%
248,0000
ANA
33,51%
3,75%
7,43%
102,71%
63,28%
400,49%
Sin Inciden.
12 COMPRA
258,0000
1,98%
245,8000
-2,85%
8.853.294
253,0000
254,0000
0,40%
54.856.653
13.615.421.275
Acerinox
14,8700
0,88%
742.226
14:08:17
872
0,00%
14,8700
797
-0,07%
14,8600
ACX
20,34%
10,93%
20,78%
52,97%
82,66%
145,03%
1 RESIS.
12 COMPRA
15,1600
2,85%
14,7800
0,27%
11.036.901
14,7400
14,8300
0,61%
249.335.371
3.707.616.967
ACS
138,1000
3,21%
188.941
14:08:18
107
0,07%
138,2000
227
0,00%
138,1000
ACS
63,56%
15,66%
24,30%
153,63%
400,11%
738,17%
2 RESIS.
12 COMPRA
140,3000
4,86%
135,4000
1,20%
26.092.752
133,8000
135,9000
1,57%
271.664.594
37.516.880.431
AENA
24,1600
4,77%
823.199
14:08:19
3.714
0,08%
24,1800
2.858
-0,08%
24,1400
AENA
1,43%
5,51%
-8,08%
3,43%
65,09%
0,00%
3 RESIS.
-4 VENTA
24,2400
5,12%
23,2000
0,61%
19.888.488
23,0600
23,3000
1,04%
1.500.000.000
36.240.000.000
Amadeus
51,5200
5,96%
572.503
14:08:18
410
0,00%
51,5200
745
-0,08%
51,4800
AMS
-17,32%
5,51%
3,15%
-27,40%
-14,72%
46,16%
3 RESIS.
4 COMPRA
51,6600
6,25%
48,5500
-0,14%
29.495.355
48,6200
49,0900
0,97%
450.499.205
23.209.719.042
ArcelorMittal
52,9600
6,86%
307.957
14:08:20
248
0,08%
53,0000
300
0,00%
52,9600
MTS
35,92%
8,10%
15,80%
101,69%
125,51%
305,25%
3 RESIS.
12 COMPRA
54,1400
9,24%
50,6000
2,10%
16.309.403
49,5600
50,6000
2,10%
775.000.000
41.044.000.000
Banco Sabadell
3,3700
3,00%
11.159.700
14:08:19
3.374
0,03%
3,3710
1.578
0,00%
3,3700
SAB
0,15%
1,94%
9,59%
39,34%
343,46%
228,83%
2 RESIS.
12 COMPRA
3,3890
3,58%
3,3000
0,86%
37.608.189
3,2720
3,3000
0,86%
5.023.677.732
16.929.793.957
Banco Santander
10,6600
4,80%
13.555.174
14:08:19
2.864
0,04%
10,6640
1.902
0,00%
10,6600
SAN
7,14%
2,12%
8,98%
70,65%
273,55%
285,06%
3 RESIS.
12 COMPRA
10,7940
6,11%
10,3200
1,45%
144.498.155
10,1720
10,3580
1,83%
14.689.319.502
156.588.145.891
Bankinter
14,1650
2,02%
382.007
14:08:19
2.678
0,07%
14,1750
1.232
0,00%
14,1650
BKT
1,24%
-0,98%
3,37%
39,18%
235,65%
356,68%
2 RESIS.
6 COMPRA
14,2850
2,88%
14,0300
1,04%
5.411.129
13,8850
14,0800
1,40%
898.866.154
12.732.439.071
BBVA
18,8550
3,40%
4.396.643
14:08:19
2.807
0,08%
18,8700
3.188
0,03%
18,8600
BBVA
-2,88%
1,54%
3,23%
57,68%
255,97%
475,07%
3 RESIS.
8 COMPRA
19,1150
4,83%
18,4450
1,15%
82.898.704
18,2350
18,4850
1,37%
5.634.005.398
106.229.171.779
Caixabank
10,9900
1,85%
2.885.350
14:08:19
2.856
0,05%
10,9950
2.992
0,00%
10,9900
CABK
8,69%
2,72%
8,98%
62,48%
310,51%
644,70%
2 RESIS.
12 COMPRA
11,0850
2,73%
10,8900
0,93%
31.709.997
10,7900
10,9150
1,16%
7.024.520.689
77.199.482.372
Cellnex Telecom
28,0000
-0,60%
361.047
14:08:19
551
0,11%
28,0300
1.568
0,04%
28,0100
CLNX
3,49%
-1,99%
-2,50%
-19,29%
-25,70%
123,23%
Sin Inciden.
-10 VENTA
28,5700
1,42%
27,9600
-0,75%
10.109.316
28,1700
28,5000
1,17%
682.410.971
19.107.507.188
Acciona Energia
22,1800
-1,60%
88.403
14:08:19
1.201
0,09%
22,2000
1.605
-0,18%
22,1400
ANE
-0,98%
1,18%
3,35%
40,92%
-27,27%
0,00%
Sin Inciden.
2 COMPRA
22,7200
0,80%
22,0000
-2,40%
1.960.779
22,5400
22,6000
0,27%
324.761.830
7.203.217.389
Enagas
16,7900
-0,71%
431.037
14:08:17
4.866
0,06%
16,8000
7.386
-0,06%
16,7800
ENG
27,68%
-0,65%
-2,18%
32,19%
22,30%
37,50%
1 SOPOR.
2 COMPRA
16,9800
0,41%
16,6700
-1,42%
7.237.111
16,9100
16,9600
0,30%
261.990.074
4.398.813.342
Endesa
37,1000
-1,20%
165.825
14:08:20
395
0,03%
37,1100
144
-0,03%
37,0900
ELE
23,06%
-1,35%
-0,88%
46,42%
122,60%
285,25%
1 SOPOR.
nEUTRAL
37,8000
0,67%
36,8700
-1,81%
6.152.108
37,5500
37,6500
0,27%
1.041.744.551
38.648.722.842
Ferrovial
60,8600
2,87%
212.627
14:08:19
45
-0,03%
60,8400
901
-0,10%
60,8000
FER
9,97%
6,53%
5,97%
41,83%
119,65%
0,00%
2 RESIS.
12 COMPRA
61,3000
3,62%
59,8400
1,15%
12.940.479
59,1600
59,9000
1,25%
729.555.372
44.400.739.940
Fluidra
20,4000
2,31%
639.672
14:08:16
2.882
0,10%
20,4200
531
-0,10%
20,3800
FDR
-11,92%
1,85%
0,64%
0,97%
42,24%
560,85%
4 RESIS.
-6 VENTA
20,5600
3,11%
19,2400
-3,51%
13.049.309
19,9400
20,5000
2,81%
192.129.070
3.919.433.028
Grifols A
9,1880
1,93%
884.131
14:08:19
455
0,07%
9,1940
795
0,02%
9,1900
GRF
-14,13%
3,70%
-0,67%
10,77%
-2,64%
-44,95%
1 RESIS.
nEUTRAL
9,2440
2,55%
9,0600
0,51%
8.123.396
9,0140
9,1400
1,40%
426.129.798
3.915.280.584
Iberdrola
19,6250
-0,58%
7.370.428
14:08:19
2.955
0,00%
19,6250
2.154
-0,05%
19,6150
IBE
7,72%
-1,36%
-3,51%
27,84%
89,38%
365,82%
Sin Inciden.
-4 VENTA
19,8450
0,53%
19,6250
-0,58%
144.644.650
19,7400
19,8400
0,51%
6.757.845.603
132.622.719.959
Inditex
52,8600
4,80%
849.012
14:08:18
1.635
0,11%
52,9200
677
0,04%
52,8800
ITX
-4,57%
4,46%
5,92%
15,56%
84,89%
152,11%
3 RESIS.
10 COMPRA
53,2800
5,63%
50,7600
0,63%
44.878.774
50,4400
50,8800
0,87%
3.116.652.000
164.746.224.720
Indra
53,2000
1,64%
1.340.719
14:08:18
339
0,08%
53,2400
125
0,00%
53,2000
IDR
9,60%
7,34%
6,93%
81,30%
358,71%
447,96%
Sin Inciden.
8 COMPRA
53,9400
3,06%
51,9400
-0,76%
71.326.251
52,3400
53,1600
1,57%
176.654.402
9.398.014.186
Inmob Colonial
5,5650
2,39%
1.100.440
14:08:16
8.611
0,18%
5,5750
6.364
0,00%
5,5650
COL
1,83%
2,87%
6,93%
-0,79%
11,18%
3,60%
3 RESIS.
12 COMPRA
5,5950
2,94%
5,3650
-1,29%
6.123.949
5,4350
5,4800
0,83%
627.344.687
3.491.173.183
IAG
4,5460
7,07%
9.832.965
14:08:20
4.085
0,07%
4,5490
1.339
0,00%
4,5460
IAG
-4,27%
7,18%
7,13%
39,59%
172,75%
40,84%
5 RESIS.
8 COMPRA
4,6090
8,55%
4,3500
2,45%
44.700.659
4,2460
4,3590
2,66%
4.611.669.527
20.964.649.670
Labor Farmac Rovi
66,9000
-16,27%
513.930
14:08:02
79
0,00%
66,9000
638
-0,15%
66,8000
ROVI
5,35%
-14,69%
-18,81%
31,12%
65,49%
415,09%
4 SOPOR.
-10 VENTA
72,4000
-9,39%
66,5000
-16,77%
34.381.917
79,9000
71,9500
-9,95%
51.235.762
3.427.672.478
Logista
32,4600
0,37%
93.726
14:08:17
34
0,06%
32,4800
888
0,00%
32,4600
LOG
12,90%
-1,22%
-1,64%
12,60%
67,70%
204,42%
Sin Inciden.
nEUTRAL
32,6600
0,99%
32,3200
-0,06%
3.042.346
32,3400
32,5400
0,62%
132.750.000
4.309.065.000
Mapfre
4,2240
2,72%
730.938
14:08:19
5.190
0,00%
4,2240
5.510
-0,09%
4,2200
MAP
-1,35%
0,48%
7,77%
34,71%
177,32%
268,71%
4 RESIS.
12 COMPRA
4,2340
2,97%
4,1480
0,88%
3.087.482
4,1120
4,1500
0,92%
3.079.553.273
13.008.033.025
Merlin Prop
15,0800
2,17%
420.326
14:08:17
2.326
0,07%
15,0900
1.711
-0,07%
15,0700
MRL
21,32%
2,93%
3,93%
49,71%
116,88%
111,03%
2 RESIS.
12 COMPRA
15,1600
2,71%
14,8400
0,54%
6.338.516
14,7600
14,9500
1,29%
620.000.000
9.349.600.000
Naturgy
26,4600
-0,68%
402.842
14:08:16
1.442
0,00%
26,4600
2.480
-0,08%
26,4400
NTGY
4,40%
-1,56%
-0,15%
8,14%
10,02%
162,80%
Sin Inciden.
nEUTRAL
26,9000
0,98%
26,2800
-1,35%
10.659.199
26,6400
26,7400
0,38%
969.613.801
25.655.981.174
Puig Brands
17,4900
0,29%
172.268
14:08:17
275
0,11%
17,5100
2.008
0,00%
17,4900
PUIG
17,62%
-1,91%
-0,11%
4,67%
0,00%
0,00%
Sin Inciden.
nEUTRAL
17,6300
1,09%
17,3200
-0,69%
3.012.967
17,4400
17,3200
-0,69%
174.819.678
3.057.596.168
Red Electrica
14,6600
0,41%
209.143
14:08:16
1.746
0,00%
14,6600
1.356
-0,07%
14,6500
REE
-2,08%
-1,08%
-2,59%
-13,93%
4,43%
28,94%
Sin Inciden.
-12 VENTA
14,7000
0,68%
14,5700
-0,21%
3.066.036
14,6000
14,6800
0,55%
541.080.000
7.932.232.800
REPSOL
21,6900
-5,33%
3.487.551
14:08:19
275
0,00%
21,6900
3.124
-0,05%
21,6800
REP
40,46%
-1,05%
-10,38%
112,55%
104,50%
256,65%
3 SOPOR.
2 COMPRA
22,7400
-0,74%
21,0000
-8,34%
75.644.981
22,9100
22,7100
-0,87%
1.105.374.336
23.975.569.348
Sacyr
4,8940
2,69%
1.152.664
14:08:17
87
0,04%
4,8960
6.252
-0,04%
4,8920
SCYR
28,15%
6,91%
9,65%
50,91%
83,61%
296,17%
2 RESIS.
12 COMPRA
4,9360
3,57%
4,8220
1,17%
5.641.138
4,7660
4,8300
1,34%
805.780.142
3.943.488.015
Solaria Energia
23,6800
-3,23%
501.556
14:08:19
152
0,08%
23,7000
375
-0,08%
23,6600
SLR
30,47%
-2,26%
-4,20%
275,20%
60,91%
3.471,43%
2 SOPOR.
nEUTRAL
24,5000
0,12%
23,3800
-4,45%
11.876.846
24,4700
24,5000
0,12%
132.638.164
3.140.871.724
Telefonica
3,8860
0,65%
3.109.738
14:08:18
6.907
0,03%
3,8870
670
-0,03%
3,8850
TEF
11,25%
2,58%
1,22%
-7,52%
21,32%
-19,91%
1 RESIS.
12 COMPRA
3,9100
1,27%
3,8460
-0,39%
12.084.442
3,8610
3,9070
1,19%
5.670.161.554
22.034.247.799
UNICAJA
2,7700
2,74%
3.568.463
14:08:19
10.131
0,07%
2,7720
1.239
0,00%
2,7700
UNI
3,58%
1,10%
11,30%
68,26%
276,57%
0,00%
1 RESIS.
12 COMPRA
2,7940
3,64%
2,7380
1,56%
9.884.643
2,6960
2,7380
1,56%
2.571.434.468
7.122.873.476
MODO PRO
