Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
11/04/2022
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.922,2
-0,71%
37.563.117
11:48:36
0
-
0,0000
0
-
0,0000
INDI
37,32%
-1,54%
2,03%
34,31%
100,19%
52,43%
Sin Inciden.
4 COMPRA
15.983,4
-0,33%
15.876,7
-1,00%
0
16.036,4
15.900,7
-0,85%
0
0
Acciona
198,9000
-0,10%
27.228
11:48:32
4
0,00%
198,9000
216
-0,10%
198,7000
ANA
89,19%
1,54%
12,36%
69,20%
20,27%
260,12%
Sin Inciden.
12 COMPRA
202,4000
1,66%
195,9000
-1,61%
5.415.649
199,1000
197,1000
-1,00%
54.856.653
10.910.988.282
Acerinox
11,1600
-0,45%
124.551
11:48:02
2.836
0,09%
11,1700
2.689
-0,09%
11,1500
ACX
25,38%
-4,94%
-6,14%
37,49%
44,54%
84,66%
Sin Inciden.
-4 VENTA
11,2400
0,27%
11,1200
-0,80%
1.389.989
11,2100
11,1500
-0,54%
249.335.371
2.782.582.740
ACS
73,0500
-0,14%
29.597
11:48:08
825
0,07%
73,1000
627
-0,07%
73,0000
ACS
56,35%
0,48%
4,37%
70,49%
229,44%
304,90%
Sin Inciden.
12 COMPRA
73,3500
0,27%
72,4000
-1,03%
2.162.061
73,1500
72,4000
-1,03%
271.664.594
19.845.098.592
AENA
23,6200
-0,59%
88.510
11:47:48
1.648
0,04%
23,6300
451
-0,04%
23,6100
AENA
19,66%
2,16%
3,46%
17,45%
101,11%
0,00%
Sin Inciden.
2 COMPRA
23,7600
0,00%
23,4900
-1,14%
2.090.606
23,7600
23,7500
-0,04%
1.500.000.000
35.430.000.000
Amadeus
66,2200
0,42%
165.214
11:48:30
311
0,03%
66,2400
742
-0,03%
66,2000
AMS
-2,18%
0,03%
-2,30%
-1,68%
33,67%
94,12%
1 RESIS.
-8 VENTA
66,3800
0,67%
65,3800
-0,85%
10.940.471
65,9400
65,5200
-0,64%
450.499.205
29.832.057.355
ArcelorMittal
32,3800
0,00%
23.097
11:48:31
566
-0,03%
32,3700
1.105
-0,12%
32,3400
MTS
45,82%
-3,81%
-2,15%
42,53%
43,17%
128,03%
Sin Inciden.
nEUTRAL
32,5000
0,37%
31,9000
-1,48%
747.881
32,3800
31,9500
-1,33%
852.809.772
27.613.980.417
Banco Sabadell
3,2470
-1,43%
1.608.410
11:48:32
6.223
0,12%
3,2510
13.904
0,06%
3,2490
SAB
85,29%
1,06%
-2,23%
85,53%
394,52%
187,08%
Sin Inciden.
8 COMPRA
3,2750
-0,58%
3,2360
-1,76%
5.222.507
3,2940
3,2670
-0,82%
5.023.677.732
16.311.881.596
Banco Santander
8,7480
-0,66%
4.731.404
11:48:34
2.237
0,02%
8,7500
451
0,00%
8,7480
SAN
101,89%
-1,64%
0,98%
93,98%
265,93%
151,03%
1 SOPOR.
8 COMPRA
8,8170
0,12%
8,6860
-1,36%
41.390.322
8,8060
8,6900
-1,32%
14.885.325.372
130.216.826.354
Bankinter
13,1250
-0,04%
197.989
11:48:31
370
0,04%
13,1300
697
0,00%
13,1250
BKT
76,28%
0,42%
-4,93%
78,02%
173,93%
301,57%
Sin Inciden.
8 COMPRA
13,2250
0,72%
13,0050
-0,95%
2.598.606
13,1300
13,0050
-0,95%
898.866.154
11.797.618.271
BBVA
17,2450
0,15%
1.623.510
11:48:33
2.947
0,06%
17,2550
3.875
0,00%
17,2450
BBVA
89,64%
-1,93%
4,99%
86,55%
287,06%
277,20%
Sin Inciden.
6 COMPRA
17,3750
0,90%
17,1250
-0,55%
27.997.430
17,2200
17,1500
-0,41%
5.763.285.465
99.387.857.844
Caixabank
8,9520
-0,69%
1.839.230
11:48:33
4.581
0,04%
8,9560
4.082
-0,02%
8,9500
CABK
78,58%
-1,10%
-0,86%
61,66%
242,98%
330,76%
1 SOPOR.
nEUTRAL
9,0680
0,60%
8,9480
-0,73%
16.464.787
9,0140
8,9620
-0,58%
7.085.565.456
63.429.981.962
Cellnex Telecom
27,1700
1,57%
298.769
11:48:33
112
0,04%
27,1800
707
0,00%
27,1700
CLNX
-10,95%
-3,30%
-7,98%
-18,53%
-15,98%
86,47%
2 RESIS.
-8 VENTA
27,2500
1,87%
26,6700
-0,30%
8.117.554
26,7500
26,7100
-0,15%
706.475.375
19.194.935.939
Acciona Energia
24,8200
0,16%
66.706
11:48:32
624
0,08%
24,8400
2.293
-0,08%
24,8000
ANE
42,64%
1,73%
3,96%
31,49%
-33,75%
0,00%
Sin Inciden.
12 COMPRA
25,0400
1,05%
24,5000
-1,13%
1.655.643
24,7800
24,7200
-0,24%
324.761.830
8.060.588.621
Enagas
13,9700
0,54%
349.451
11:47:58
99
0,00%
13,9700
697
-0,04%
13,9650
ENG
23,79%
-0,18%
3,64%
16,87%
14,62%
7,89%
1 RESIS.
10 COMPRA
14,0300
0,97%
13,8800
-0,11%
4.881.830
13,8950
13,9000
0,04%
261.990.074
3.660.001.334
Endesa
31,8300
-0,13%
63.904
11:48:27
1.948
0,03%
31,8400
1.244
-0,03%
31,8200
ELE
61,84%
3,42%
14,87%
67,90%
129,21%
197,50%
Sin Inciden.
12 COMPRA
31,9400
0,22%
31,7800
-0,28%
2.034.064
31,8700
31,8600
-0,03%
1.058.752.117
33.700.079.884
Ferrovial
54,7400
0,59%
63.957
11:48:14
1.117
0,07%
54,7800
567
0,00%
54,7400
FER
36,63%
2,17%
8,72%
53,82%
142,66%
0,00%
Sin Inciden.
12 COMPRA
54,7600
0,62%
54,1600
-0,48%
3.501.006
54,4200
54,3200
-0,18%
733.755.372
40.165.769.063
Fluidra
23,7600
-1,74%
41.554
11:48:04
1.527
0,08%
23,7800
1.958
-0,08%
23,7400
FDR
2,45%
2,77%
0,85%
-4,63%
87,63%
795,98%
3 SOPOR.
nEUTRAL
24,1800
0,00%
23,7000
-1,99%
987.323
24,1800
24,0000
-0,74%
192.129.070
4.564.986.703
Grifols A
10,8150
-2,61%
2.471.594
11:47:46
4
-0,05%
10,8100
1.151
-0,09%
10,8050
GRF
19,61%
-5,56%
-13,85%
5,68%
23,32%
-45,47%
3 SOPOR.
-10 VENTA
10,9250
-1,62%
10,5000
-5,45%
26.730.289
11,1050
10,8800
-2,03%
426.129.798
4.608.593.765
Iberdrola
17,7350
-0,34%
733.556
11:48:24
4.130
0,00%
17,7350
2.796
-0,06%
17,7250
IBE
39,06%
0,34%
9,30%
34,22%
101,81%
294,68%
Sin Inciden.
12 COMPRA
17,8500
0,31%
17,6900
-0,59%
13.009.616
17,7950
17,8500
0,31%
6.681.227.377
118.491.567.531
Inditex
47,2300
-0,32%
191.171
11:48:32
1.000
0,06%
47,2600
101
0,04%
47,2500
ITX
-1,50%
-2,38%
-0,62%
-6,94%
122,48%
81,07%
1 SOPOR.
nEUTRAL
47,2700
-0,23%
46,8700
-1,08%
9.029.006
47,3800
47,0600
-0,68%
3.116.652.000
147.199.473.960
Indra
50,0500
-1,67%
304.102
11:48:22
2.550
0,10%
50,1000
918
-0,10%
50,0000
IDR
195,03%
0,18%
27,29%
212,41%
461,02%
405,44%
Sin Inciden.
10 COMPRA
51,0500
0,29%
49,9400
-1,89%
15.220.305
50,9000
50,7000
-0,39%
176.654.402
8.841.552.820
Inmob Colonial
5,4500
-0,27%
241.285
11:47:54
5.512
0,09%
5,4550
8.467
-0,09%
5,4450
COL
10,69%
-1,36%
-0,82%
4,24%
16,00%
-2,32%
Sin Inciden.
-12 VENTA
5,4900
0,46%
5,4150
-0,91%
1.315.003
5,4650
5,4900
0,46%
627.344.687
3.419.028.544
IAG
4,7800
-0,25%
1.293.368
11:48:31
828
0,04%
4,7820
2.400
0,00%
4,7800
IAG
33,78%
2,70%
7,38%
88,58%
244,81%
16,97%
2 SOPOR.
10 COMPRA
4,8220
0,63%
4,7530
-0,81%
6.182.299
4,7920
4,7850
-0,15%
4.971.476.010
23.763.655.328
Labor Farmac Rovi
57,5000
-2,38%
43.909
11:48:10
66
0,09%
57,5500
93
0,00%
57,5000
ROVI
-7,10%
-8,93%
-5,81%
-23,52%
64,50%
352,03%
3 SOPOR.
-8 VENTA
58,8000
-0,17%
57,4500
-2,46%
2.524.768
58,9000
58,8000
-0,17%
51.235.762
2.946.056.315
Logista
28,6400
-0,62%
116.285
11:47:33
254
0,00%
28,6400
536
-0,07%
28,6200
LOG
5,48%
-0,42%
-1,31%
9,22%
69,32%
190,99%
1 SOPOR.
-4 VENTA
28,9000
0,28%
28,3800
-1,53%
3.330.402
28,8200
28,8000
-0,07%
132.750.000
3.801.960.000
Mapfre
3,9080
-0,51%
601.295
11:48:15
982
0,10%
3,9120
7.980
0,05%
3,9100
MAP
64,23%
-2,74%
-3,36%
57,69%
170,71%
198,53%
Sin Inciden.
-4 VENTA
3,9340
0,15%
3,9020
-0,66%
2.349.861
3,9280
3,9220
-0,15%
3.079.553.273
12.034.894.191
Merlin Prop
13,3700
-1,33%
110.657
11:48:24
1.778
0,00%
13,3700
1.362
-0,07%
13,3600
MRL
34,47%
-1,62%
1,90%
36,48%
76,46%
59,33%
Sin Inciden.
nEUTRAL
13,5400
-0,07%
13,3000
-1,85%
1.479.484
13,5500
13,5300
-0,15%
563.724.899
7.537.001.900
Naturgy
27,0000
0,97%
215.240
11:48:31
4.598
0,00%
27,0000
5.978
-0,07%
26,9800
NTGY
23,76%
3,80%
2,64%
29,91%
27,55%
134,95%
Sin Inciden.
12 COMPRA
27,0000
0,97%
26,6200
-0,45%
5.811.480
26,7400
26,8000
0,22%
969.613.801
26.179.572.627
Puig Brands
14,7800
0,20%
161.380
11:48:21
2.520
0,07%
14,7900
2.327
-0,07%
14,7700
PUIG
-17,13%
9,06%
6,55%
-25,95%
0,00%
0,00%
Sin Inciden.
4 COMPRA
14,8300
0,54%
14,6400
-0,75%
2.385.196
14,7500
14,7000
-0,34%
174.819.678
2.583.834.841
Red Electrica
15,4100
-1,15%
764.252
11:48:24
1.981
0,06%
15,4200
2.139
0,00%
15,4100
REE
-2,26%
-5,46%
-4,53%
-3,55%
11,51%
30,90%
2 SOPOR.
-12 VENTA
15,4500
-0,90%
15,2500
-2,18%
11.777.123
15,5900
15,3000
-1,86%
541.080.000
8.338.042.800
REPSOL
15,9550
0,35%
330.096
11:48:32
2.641
0,03%
15,9600
3.081
-0,03%
15,9500
REP
47,84%
0,25%
6,02%
44,70%
35,37%
146,44%
Sin Inciden.
12 COMPRA
15,9700
0,44%
15,8250
-0,47%
5.266.682
15,9000
15,8500
-0,31%
1.128.372.258
18.003.179.376
Sacyr
3,8080
-0,37%
414.501
11:48:15
5.217
0,11%
3,8120
686
0,00%
3,8080
SCYR
24,38%
-2,61%
4,56%
29,59%
73,25%
124,90%
Sin Inciden.
nEUTRAL
3,8300
0,21%
3,7960
-0,68%
1.578.420
3,8220
3,8100
-0,31%
796.857.798
3.034.434.495
Solaria Energia
15,2500
-0,62%
198.381
11:47:43
9
0,03%
15,2550
999
-0,07%
15,2400
SLR
95,14%
0,30%
14,94%
56,89%
-0,10%
1.616,95%
Sin Inciden.
10 COMPRA
15,4000
0,36%
15,0700
-1,79%
3.025.310
15,3450
15,4000
0,36%
124.950.876
1.905.500.859
Telefonica
3,5700
-4,26%
16.781.018
11:48:35
2.193
0,00%
3,5700
5.163
-0,06%
3,5680
TEF
-6,35%
-20,52%
-17,11%
-11,42%
23,68%
-45,95%
2 SOPOR.
-12 VENTA
3,7180
-0,29%
3,5680
-4,32%
59.908.234
3,7290
3,7120
-0,46%
5.670.161.554
20.242.476.748
UNICAJA
2,3860
-0,50%
1.202.486
11:48:22
21.581
0,08%
2,3880
55.361
-0,08%
2,3840
UNI
101,83%
1,71%
2,58%
120,88%
220,82%
0,00%
Sin Inciden.
12 COMPRA
2,3980
0,00%
2,3740
-1,00%
2.869.132
2,3980
2,3820
-0,67%
2.571.434.468
6.135.442.641
