Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.804,5
-0,85%
31.023.159
15:27:30
0
-
0,0000
0
-
0,0000
INDI
19,06%
-2,20%
-2,27%
24,62%
69,15%
25,90%
3 SOPOR.
nEUTRAL
13.896,6
-0,19%
13.793,2
-0,93%
0
13.923,2
13.863,2
-0,43%
0
0
Acciona
145,1000
-0,41%
52.374
15:26:18
383
0,07%
145,2000
420
-0,07%
145,0000
ANA
33,49%
-2,16%
9,67%
36,23%
-9,37%
206,31%
Sin Inciden.
4 COMPRA
146,0000
0,21%
143,9000
-1,24%
7.599.467
145,7000
144,6000
-0,75%
54.856.653
7.959.700.350
Acerinox
10,4800
-1,41%
226.478
15:26:56
4.104
0,19%
10,5000
2.207
0,00%
10,4800
ACX
14,47%
-0,57%
-2,79%
11,91%
27,74%
29,39%
2 SOPOR.
-4 VENTA
10,5800
-0,47%
10,4700
-1,51%
2.373.489
10,6300
10,5500
-0,75%
249.335.371
2.613.034.688
ACS
55,1000
-1,78%
57.672
15:27:33
703
0,09%
55,1500
354
0,00%
55,1000
ACS
14,82%
-3,76%
-7,63%
46,87%
172,37%
230,63%
4 SOPOR.
-4 VENTA
55,8000
-0,53%
55,0500
-1,87%
3.177.727
56,1000
55,7500
-0,62%
271.664.594
14.968.719.129
AENA
22,8200
-1,30%
404.113
15:22:15
0
-
0,0000
0
-
0,0000
AENA
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
23,0850
-0,15%
22,6850
-1,88%
9.221.859
23,1200
23,0850
-0,15%
1.500.000.000
34.230.000.000
Amadeus
68,8000
-2,13%
209.530
15:27:14
728
0,00%
68,8000
709
-0,06%
68,7600
AMS
1,64%
-4,51%
-5,59%
11,06%
35,72%
117,13%
4 SOPOR.
-12 VENTA
70,1000
-0,28%
68,5800
-2,45%
14.415.664
70,3000
69,6600
-0,91%
450.499.205
30.994.345.304
ArcelorMittal
26,2500
-2,34%
96.013
15:27:12
315
0,04%
26,2600
241
-0,04%
26,2400
MTS
18,21%
-1,21%
-5,08%
20,69%
10,00%
-0,20%
1 SOPOR.
-4 VENTA
26,6500
-0,86%
26,1800
-2,60%
2.520.341
26,8800
26,5300
-1,30%
852.809.772
22.386.256.515
Banco Sabadell
2,7630
-1,50%
3.409.013
15:27:32
11.563
0,04%
2,7640
17.197
-0,04%
2,7620
SAB
54,41%
-2,92%
-0,51%
69,01%
312,02%
85,13%
1 SOPOR.
nEUTRAL
2,8040
-0,04%
2,7620
-1,53%
9.419.103
2,8050
2,8000
-0,18%
5.387.690.082
14.886.187.697
Banco Santander
6,8570
-1,51%
6.253.715
15:27:33
5.983
0,03%
6,8590
905
0,00%
6,8570
SAN
56,22%
-2,43%
-1,64%
59,59%
186,34%
60,57%
1 SOPOR.
nEUTRAL
6,9400
-0,32%
6,8530
-1,57%
42.881.724
6,9620
6,9230
-0,56%
14.885.325.372
102.068.676.076
Bankinter
11,0950
-0,45%
292.685
15:27:24
3.196
0,05%
11,1000
2.848
-0,05%
11,0900
BKT
46,99%
-0,67%
-3,53%
50,80%
134,02%
232,56%
Sin Inciden.
nEUTRAL
11,1950
0,45%
11,0400
-0,94%
3.247.340
11,1450
11,0750
-0,63%
898.866.154
9.972.919.979
BBVA
12,9400
-1,03%
1.049.596
15:27:32
3.959
0,04%
12,9450
2.661
0,00%
12,9400
BBVA
42,30%
-2,42%
-4,23%
49,39%
268,62%
147,53%
2 SOPOR.
nEUTRAL
13,0700
-0,04%
12,9300
-1,11%
13.581.772
13,0750
12,9900
-0,65%
5.763.285.465
74.576.913.917
Caixabank
7,3020
-1,03%
1.426.463
15:27:32
3.419
0,08%
7,3080
568
0,03%
7,3040
CABK
45,66%
-1,75%
-2,49%
54,57%
166,37%
181,57%
1 SOPOR.
nEUTRAL
7,4040
0,35%
7,3020
-1,03%
10.416.033
7,3780
7,3260
-0,70%
7.085.565.456
51.738.798.960
Cellnex Telecom
32,6600
-0,55%
131.402
15:27:20
783
0,06%
32,6800
390
0,00%
32,6600
CLNX
7,05%
-1,18%
-1,83%
4,31%
-15,08%
131,53%
Sin Inciden.
-12 VENTA
32,7400
-0,30%
32,5000
-1,04%
4.291.589
32,8400
32,6900
-0,46%
706.475.375
23.073.485.748
Acciona Energia
18,6400
0,16%
93.032
15:24:10
2.327
0,05%
18,6500
721
-0,05%
18,6300
ANE
7,12%
-4,22%
9,88%
-4,07%
-42,28%
0,00%
Sin Inciden.
2 COMPRA
18,6400
0,16%
18,3000
-1,67%
1.734.116
18,6100
18,4400
-0,91%
324.761.830
6.053.560.511
Enagas
14,2650
-0,77%
222.245
15:27:27
676
0,04%
14,2700
1.946
-0,04%
14,2600
ENG
21,10%
-0,07%
5,89%
11,00%
-8,51%
20,44%
Sin Inciden.
10 COMPRA
14,3850
0,07%
14,2350
-0,97%
3.170.325
14,3750
14,3400
-0,24%
261.990.074
3.737.288.406
Endesa
26,9400
0,22%
238.922
15:26:52
260
0,04%
26,9500
1.524
0,00%
26,9400
ELE
32,85%
-0,55%
1,81%
50,30%
73,27%
208,51%
Sin Inciden.
10 COMPRA
27,0800
0,74%
26,8700
-0,04%
6.436.559
26,8800
26,8700
-0,04%
1.058.752.117
28.522.782.032
Ferrovial
43,8300
-0,07%
106.303
15:27:33
325
0,05%
43,8500
484
0,02%
43,8400
FER
8,59%
-1,99%
-3,02%
22,56%
94,02%
0,00%
Sin Inciden.
nEUTRAL
43,8900
0,07%
43,5100
-0,80%
4.659.260
43,8600
43,6700
-0,43%
729.559.951
31.976.612.652
Fluidra
20,9600
-1,41%
98.283
15:26:26
515
0,10%
20,9800
3.015
0,00%
20,9600
FDR
-10,88%
-4,47%
-3,59%
-0,63%
11,63%
718,40%
2 SOPOR.
-10 VENTA
21,1800
-0,38%
20,9600
-1,41%
2.060.012
21,2600
21,0600
-0,94%
192.129.070
4.027.025.307
Grifols A
10,1700
-1,98%
993.051
15:27:05
1.608
0,00%
10,1700
2.480
-0,10%
10,1600
GRF
11,17%
-3,89%
10,53%
16,54%
-43,44%
-39,37%
2 SOPOR.
4 COMPRA
10,3050
-0,67%
10,1050
-2,60%
10.099.329
10,3750
10,2850
-0,87%
426.129.798
4.333.740.046
Iberdrola
16,1900
-0,03%
994.661
15:27:32
5.776
0,00%
16,1900
4.697
-0,03%
16,1850
IBE
23,81%
-0,55%
2,34%
41,38%
87,76%
286,30%
Sin Inciden.
8 COMPRA
16,2750
0,49%
16,1650
-0,19%
16.103.562
16,1950
16,2200
0,15%
6.440.561.000
104.272.682.590
Inditex
44,1800
-0,56%
420.360
15:27:32
1.270
0,05%
44,2000
104
0,00%
44,1800
ITX
-9,43%
-4,67%
-9,11%
-2,93%
125,56%
94,32%
Sin Inciden.
-12 VENTA
44,3700
-0,14%
43,7700
-1,49%
18.571.505
44,4300
44,1200
-0,70%
3.116.652.000
137.693.685.360
Indra
34,5000
-4,96%
613.755
15:27:31
692
0,00%
34,5000
672
-0,12%
34,4600
IDR
101,99%
-3,92%
7,93%
68,55%
246,35%
278,06%
3 SOPOR.
nEUTRAL
36,3600
0,17%
34,3600
-5,34%
21.174.548
36,3000
36,2000
-0,28%
176.654.402
6.094.576.869
Inmob Colonial
5,8850
-0,68%
173.935
15:26:34
5.199
0,08%
5,8900
6.986
-0,08%
5,8800
COL
19,52%
-0,40%
4,31%
10,55%
2,72%
16,57%
Sin Inciden.
10 COMPRA
5,9250
0,00%
5,8600
-1,10%
1.023.607
5,9250
5,9000
-0,42%
627.344.687
3.691.923.483
IAG
3,6660
-1,95%
3.787.357
15:27:30
8.701
0,00%
3,6660
3.173
-0,05%
3,6640
IAG
1,02%
-5,67%
-7,32%
83,39%
180,15%
1,57%
1 SOPOR.
-2 VENTA
3,7150
-0,64%
3,6540
-2,27%
13.884.451
3,7390
3,7100
-0,78%
4.971.476.010
18.225.431.053
Labor Farmac Rovi
55,3500
0,54%
42.105
15:27:33
356
0,00%
55,3500
170
-0,09%
55,3000
ROVI
-12,07%
-2,90%
6,45%
-34,08%
3,98%
319,25%
Sin Inciden.
nEUTRAL
55,6000
1,00%
54,5000
-1,00%
2.330.512
55,0500
54,7000
-0,64%
51.235.762
2.835.899.427
Logista
27,9400
-0,64%
89.931
15:27:29
2.249
0,00%
27,9400
760
-0,07%
27,9200
LOG
0,91%
-1,34%
-2,99%
12,49%
90,57%
175,02%
1 SOPOR.
-8 VENTA
28,1400
0,07%
27,9200
-0,71%
2.512.672
28,1200
28,0600
-0,21%
132.750.000
3.709.035.000
Mapfre
3,2740
-0,79%
483.047
15:27:06
7.165
0,12%
3,2780
9.799
0,00%
3,2740
MAP
37,59%
-1,50%
-3,07%
58,99%
137,28%
102,75%
Sin Inciden.
nEUTRAL
3,2960
-0,12%
3,2580
-1,27%
1.581.496
3,3000
3,2920
-0,24%
3.079.553.273
10.082.457.416
Merlin Prop
11,0100
-0,45%
134.032
15:27:33
449
0,00%
11,0100
1.364
-0,09%
11,0000
MRL
10,74%
2,13%
3,87%
8,89%
37,11%
54,77%
Sin Inciden.
12 COMPRA
11,0100
-0,45%
10,9000
-1,45%
1.475.692
11,0600
10,9900
-0,63%
563.724.899
6.206.611.138
Naturgy
26,6400
-0,08%
62.916
15:27:14
2.302
0,08%
26,6600
2.797
-0,08%
26,6200
NTGY
16,72%
0,83%
1,60%
37,40%
12,56%
116,70%
Sin Inciden.
12 COMPRA
26,7200
0,23%
26,5000
-0,60%
1.676.082
26,6600
26,6200
-0,15%
969.613.801
25.830.511.659
Puig Brands
16,5500
-1,14%
169.586
15:26:31
234
0,00%
16,5500
237
-0,06%
16,5400
PUIG
-7,20%
-2,42%
-2,94%
-38,08%
0,00%
0,00%
Sin Inciden.
-10 VENTA
16,6100
-0,78%
16,3900
-2,09%
2.806.648
16,7400
16,5800
-0,96%
174.819.678
2.893.265.671
Red Electrica
18,2000
-0,22%
139.319
15:27:22
444
0,00%
18,2000
1.717
-0,05%
18,1900
REE
11,64%
2,01%
-0,87%
11,31%
16,79%
70,85%
Sin Inciden.
10 COMPRA
18,2600
0,11%
18,1200
-0,66%
2.535.606
18,2400
18,2400
0,00%
541.080.000
9.847.656.000
REPSOL
12,7150
1,52%
2.244.055
15:27:33
3.898
0,04%
12,7200
3.062
-0,04%
12,7100
REP
13,23%
3,45%
8,79%
-5,75%
10,80%
44,16%
2 RESIS.
12 COMPRA
12,7700
1,96%
12,5700
0,36%
28.533.159
12,5250
12,5900
0,52%
1.157.396.053
14.716.290.814
Sacyr
3,4960
-1,69%
660.676
15:26:46
6.005
0,11%
3,5000
8.249
0,00%
3,4960
SCYR
12,71%
-1,97%
-0,17%
10,49%
61,43%
38,08%
2 SOPOR.
nEUTRAL
3,5440
-0,34%
3,4920
-1,80%
2.309.723
3,5560
3,5440
-0,34%
796.857.798
2.785.814.862
Solaria Energia
9,4320
2,50%
1.031.404
15:27:05
1.238
0,15%
9,4460
449
0,06%
9,4380
SLR
20,69%
6,80%
45,51%
-20,19%
-52,85%
916,99%
3 RESIS.
12 COMPRA
9,4820
3,04%
9,2080
0,07%
9.728.203
9,2020
9,2500
0,52%
124.950.876
1.178.536.662
Telefonica
4,5680
-0,24%
2.519.204
15:27:27
1.534
-0,02%
4,5670
4.532
-0,07%
4,5650
TEF
19,83%
2,36%
4,90%
22,24%
30,26%
-33,37%
Sin Inciden.
12 COMPRA
4,6000
0,46%
4,5490
-0,66%
11.507.724
4,5790
4,5650
-0,31%
5.670.161.554
25.901.297.979
UNICAJA
1,8820
-1,57%
2.092.372
15:27:32
18.050
0,05%
1,8830
3.327
-0,05%
1,8810
UNI
54,63%
-2,75%
-0,64%
62,26%
149,40%
0,00%
1 SOPOR.
nEUTRAL
1,9040
-0,42%
1,8820
-1,57%
3.937.844
1,9120
1,9030
-0,47%
2.571.434.468
4.839.439.669
