Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.237,1
-0,07%
40.740.655
17:01:05
0
-
0,0000
0
-
0,0000
INDI
22,79%
0,23%
5,02%
24,81%
63,41%
30,14%
Sin Inciden.
12 COMPRA
14.292,3
0,31%
14.206,3
-0,29%
0
14.247,6
14.227,9
-0,14%
0
0
Acciona
148,4000
-0,47%
49.313
17:01:06
313
0,07%
148,5000
358
-0,07%
148,3000
ANA
36,52%
3,99%
17,95%
30,87%
-12,93%
202,78%
Sin Inciden.
12 COMPRA
150,3000
0,80%
148,4000
-0,47%
7.318.049
149,1000
149,6000
0,34%
54.856.653
8.140.727.305
Acerinox
10,7600
0,37%
291.912
17:00:59
3.409
0,00%
10,7600
4.212
-0,09%
10,7500
ACX
17,53%
-1,92%
8,09%
15,94%
13,97%
29,57%
Sin Inciden.
10 COMPRA
10,7700
0,47%
10,6500
-0,65%
3.140.973
10,7200
10,7400
0,19%
249.335.371
2.682.848.592
ACS
57,5500
0,00%
46.800
17:00:53
470
0,00%
57,5500
850
-0,09%
57,5000
ACS
19,92%
-1,46%
1,95%
46,09%
171,26%
246,86%
Sin Inciden.
nEUTRAL
57,8000
0,43%
57,3000
-0,43%
2.693.340
57,5500
57,5500
0,00%
271.664.594
15.634.297.385
AENA
239,8000
-1,15%
14.807
17:01:04
106
0,00%
239,8000
353
-0,08%
239,6000
AENA
21,48%
0,25%
4,63%
29,72%
91,96%
219,68%
1 SOPOR.
6 COMPRA
242,4000
-0,08%
239,4000
-1,32%
3.550.719
242,6000
242,4000
-0,08%
150.000.000
35.970.000.000
Amadeus
75,0400
0,05%
66.796
17:01:06
439
0,00%
75,0400
809
-0,05%
75,0000
AMS
10,85%
1,08%
10,34%
13,01%
39,60%
141,71%
Sin Inciden.
12 COMPRA
75,3800
0,51%
74,7600
-0,32%
5.012.372
75,0000
74,7800
-0,29%
450.499.205
33.805.460.343
ArcelorMittal
26,5900
-0,11%
53.384
17:01:05
905
0,15%
26,6300
917
0,04%
26,6000
MTS
19,74%
-0,30%
0,44%
15,43%
-2,93%
-5,94%
Sin Inciden.
nEUTRAL
26,8100
0,71%
26,3900
-0,86%
1.419.481
26,6200
26,5700
-0,19%
852.809.772
22.676.211.837
Banco Sabadell
2,8180
0,21%
6.614.759
17:01:01
18.611
0,04%
2,8190
12.621
0,00%
2,8180
SAB
57,48%
0,43%
7,27%
60,20%
298,33%
86,73%
Sin Inciden.
12 COMPRA
2,8310
0,68%
2,8010
-0,39%
18.640.391
2,8120
2,8100
-0,07%
5.387.690.082
15.182.510.651
Banco Santander
7,0650
-0,18%
5.794.652
17:01:05
2.710
0,01%
7,0660
841
0,00%
7,0650
SAN
60,96%
0,33%
6,18%
55,23%
174,80%
65,15%
Sin Inciden.
12 COMPRA
7,0940
0,23%
7,0280
-0,71%
40.939.216
7,0780
7,0440
-0,48%
14.885.325.372
105.164.823.753
Bankinter
11,4800
0,26%
297.651
17:01:01
5.387
0,00%
11,4800
5.543
-0,04%
11,4750
BKT
52,10%
0,39%
4,61%
54,61%
131,15%
246,01%
Sin Inciden.
12 COMPRA
11,5400
0,79%
11,3650
-0,74%
3.417.033
11,4500
11,4000
-0,44%
898.866.154
10.318.983.448
BBVA
13,2600
0,15%
2.636.490
17:01:01
3.655
0,00%
13,2600
7.533
-0,04%
13,2550
BBVA
45,82%
0,23%
3,39%
43,51%
241,16%
159,49%
Sin Inciden.
8 COMPRA
13,3100
0,53%
13,1650
-0,57%
34.959.857
13,2400
13,2000
-0,30%
5.763.285.465
76.421.165.266
Caixabank
7,6020
-0,89%
2.031.252
17:01:03
3.524
0,03%
7,6040
1.472
0,00%
7,6020
CABK
51,65%
0,29%
4,43%
54,69%
172,83%
196,79%
Sin Inciden.
10 COMPRA
7,6920
0,29%
7,5940
-0,99%
15.441.578
7,6700
7,6460
-0,31%
7.085.565.456
53.864.468.597
Cellnex Telecom
33,4700
-0,62%
162.954
17:01:02
337
0,03%
33,4800
180
0,00%
33,4700
CLNX
9,70%
-1,50%
0,18%
-0,48%
-18,60%
137,04%
Sin Inciden.
-2 VENTA
33,9900
0,92%
33,4500
-0,68%
5.454.070
33,6800
33,7900
0,33%
706.475.375
23.645.730.801
Acciona Energia
19,7600
-0,10%
207.766
17:01:00
158
0,00%
19,7600
1.226
-0,05%
19,7500
ANE
11,01%
3,72%
19,29%
-4,74%
-44,39%
0,00%
Sin Inciden.
12 COMPRA
19,9800
1,01%
19,7500
-0,15%
4.105.456
19,7800
19,7800
0,00%
324.761.830
6.417.293.761
Enagas
14,0400
0,11%
302.773
17:01:06
2.156
0,04%
14,0450
2.748
-0,04%
14,0350
ENG
19,19%
-0,99%
5,48%
6,72%
-13,62%
18,97%
Sin Inciden.
6 COMPRA
14,1700
1,03%
14,0200
-0,04%
4.250.933
14,0250
14,1450
0,86%
261.990.074
3.678.340.639
Endesa
26,9400
-0,41%
193.126
17:01:06
1.825
0,07%
26,9600
1.263
0,00%
26,9400
ELE
32,85%
-0,81%
5,40%
53,78%
59,06%
209,37%
Sin Inciden.
4 COMPRA
27,1100
0,22%
26,8000
-0,92%
5.202.814
27,0500
27,1000
0,18%
1.058.752.117
28.522.782.032
Ferrovial
44,7700
-0,73%
91.192
17:01:00
570
0,00%
44,7700
110
-0,04%
44,7500
FER
10,91%
-0,40%
3,54%
26,33%
86,99%
0,00%
1 SOPOR.
2 COMPRA
45,1400
0,09%
44,6500
-1,00%
4.082.666
45,1000
45,1300
0,07%
729.559.951
32.662.399.006
Fluidra
22,2000
2,21%
141.716
17:00:55
1.822
0,09%
22,2200
1.668
-0,09%
22,1800
FDR
-5,61%
2,88%
8,84%
1,95%
7,34%
768,10%
3 RESIS.
10 COMPRA
22,3000
2,67%
21,7200
0,00%
3.146.095
21,7200
21,7200
0,00%
192.129.070
4.265.265.354
Grifols A
10,3900
0,87%
1.504.909
17:01:06
2.122
0,00%
10,3900
12.064
-0,05%
10,3850
GRF
13,58%
7,75%
27,55%
10,93%
-44,34%
-35,89%
1 RESIS.
12 COMPRA
10,5300
2,23%
10,3500
0,49%
15.636.005
10,3000
10,3500
0,49%
426.129.798
4.427.488.601
Iberdrola
15,9600
-0,31%
975.384
17:01:01
741
0,00%
15,9600
3.143
-0,03%
15,9550
IBE
22,05%
-0,68%
3,10%
37,34%
72,44%
281,18%
Sin Inciden.
4 COMPRA
16,0750
0,41%
15,8950
-0,72%
15.567.129
16,0100
16,0000
-0,06%
6.440.561.000
102.791.353.560
Inditex
48,4900
0,75%
615.347
17:01:05
586
0,00%
48,4900
390
-0,02%
48,4800
ITX
-0,60%
2,26%
4,37%
9,66%
127,22%
110,08%
1 RESIS.
10 COMPRA
48,6400
1,06%
48,0000
-0,27%
29.838.176
48,1300
48,0000
-0,27%
3.116.652.000
151.126.455.480
Indra
35,1400
0,29%
729.401
17:01:03
1.159
0,11%
35,1800
1.012
0,00%
35,1400
IDR
105,74%
-5,89%
16,51%
65,15%
240,77%
318,58%
Sin Inciden.
4 COMPRA
35,5400
1,43%
34,3800
-1,88%
25.631.151
35,0400
35,4800
1,26%
176.654.402
6.207.635.686
Inmob Colonial
6,1600
0,82%
452.933
17:00:38
8.706
0,08%
6,1650
5.905
-0,08%
6,1550
COL
19,03%
0,82%
5,57%
2,83%
-7,10%
15,25%
2 RESIS.
12 COMPRA
6,1850
1,23%
6,1200
0,16%
2.790.067
6,1100
6,1500
0,65%
627.344.687
3.864.443.272
IAG
3,9910
1,29%
5.479.026
17:01:06
4.962
0,03%
3,9920
2.133
0,00%
3,9910
IAG
9,98%
0,43%
13,83%
101,44%
178,81%
11,44%
2 RESIS.
12 COMPRA
4,0040
1,62%
3,9230
-0,43%
21.866.793
3,9400
3,9480
0,20%
4.971.476.010
19.841.160.756
Labor Farmac Rovi
55,7500
0,63%
55.821
17:01:06
150
0,09%
55,8000
523
0,00%
55,7500
ROVI
-11,44%
3,53%
5,78%
-37,18%
-0,04%
335,13%
2 RESIS.
8 COMPRA
56,0000
1,08%
55,4000
0,00%
3.112.021
55,4000
55,5000
0,18%
51.235.762
2.856.393.732
Logista
28,4200
-0,56%
89.540
17:01:03
1.828
0,07%
28,4400
1.347
0,00%
28,4200
LOG
2,64%
0,00%
0,85%
13,82%
93,66%
182,31%
2 SOPOR.
-6 VENTA
28,6000
0,07%
28,4200
-0,56%
2.544.727
28,5800
28,5400
-0,14%
132.750.000
3.772.755.000
Mapfre
3,3920
0,18%
1.024.552
17:01:00
6.601
0,00%
3,3920
2.239
-0,06%
3,3900
MAP
42,54%
-0,35%
4,08%
61,16%
140,12%
112,05%
Sin Inciden.
12 COMPRA
3,4160
0,89%
3,3740
-0,35%
3.475.280
3,3860
3,3840
-0,06%
3.079.553.273
10.445.844.702
Merlin Prop
10,8000
0,37%
133.524
17:00:32
9.551
0,09%
10,8100
2.028
-0,09%
10,7900
MRL
8,63%
0,19%
7,14%
2,80%
28,03%
44,05%
1 RESIS.
12 COMPRA
10,8600
0,93%
10,7300
-0,28%
1.442.059
10,7600
10,7400
-0,19%
563.724.899
6.088.228.909
Naturgy
26,1600
-0,53%
53.637
17:01:00
1.459
0,00%
26,1600
746
-0,08%
26,1400
NTGY
14,61%
0,23%
1,40%
10,80%
6,44%
108,64%
1 SOPOR.
10 COMPRA
26,3200
0,08%
26,1000
-0,76%
1.403.144
26,3000
26,3000
0,00%
969.613.801
25.365.097.034
Puig Brands
17,2000
0,47%
320.664
17:00:44
930
0,12%
17,2200
1.279
0,00%
17,2000
PUIG
-3,56%
3,73%
1,77%
-31,99%
0,00%
0,00%
2 RESIS.
8 COMPRA
17,4500
1,93%
17,1600
0,23%
5.515.421
17,1200
17,2000
0,47%
174.819.678
3.006.898.462
Red Electrica
17,7900
-0,45%
246.466
17:01:00
1.529
0,06%
17,8000
3.417
-0,06%
17,7800
REE
9,12%
-2,41%
0,79%
10,80%
12,40%
65,46%
Sin Inciden.
-4 VENTA
17,9100
0,22%
17,7200
-0,84%
4.384.630
17,8700
17,9000
0,17%
541.080.000
9.625.813.200
REPSOL
12,0150
0,21%
1.538.076
17:01:06
4.776
0,00%
12,0150
2.486
-0,04%
12,0100
REP
7,00%
-0,08%
6,61%
-11,36%
-8,71%
30,08%
1 RESIS.
12 COMPRA
12,1000
0,92%
11,9800
-0,08%
18.479.983
11,9900
12,0000
0,08%
1.157.396.053
13.906.113.577
Sacyr
3,4740
-0,12%
804.049
17:00:39
7.655
0,06%
3,4760
6.190
-0,06%
3,4720
SCYR
12,00%
-3,19%
4,34%
5,30%
46,81%
29,46%
1 SOPOR.
nEUTRAL
3,4960
0,52%
3,4660
-0,35%
2.793.266
3,4780
3,4760
-0,06%
796.857.798
2.768.283.990
Solaria Energia
8,7680
0,78%
1.542.304
17:00:59
267
0,07%
8,7740
850
0,00%
8,7680
SLR
12,19%
14,56%
37,22%
-23,90%
-60,32%
839,25%
Sin Inciden.
12 COMPRA
8,9020
2,32%
8,6380
-0,71%
13.522.921
8,7000
8,6960
-0,05%
124.950.876
1.095.569.281
Telefonica
4,6660
-0,49%
2.646.457
17:01:03
6.801
0,00%
4,6660
6.882
-0,04%
4,6640
TEF
18,52%
-1,04%
4,33%
14,67%
24,45%
-32,76%
Sin Inciden.
6 COMPRA
4,7080
0,41%
4,6600
-0,62%
12.348.368
4,6890
4,6940
0,11%
5.670.161.554
26.456.973.811
UNICAJA
1,9470
0,83%
3.502.869
17:01:00
94
0,00%
1,9470
6.564
-0,05%
1,9460
UNI
59,97%
0,05%
7,88%
62,61%
149,74%
0,00%
1 RESIS.
12 COMPRA
1,9510
1,04%
1,9240
-0,36%
6.820.086
1,9310
1,9260
-0,26%
2.571.434.468
5.006.582.909
MODO PRO
