Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.161,6
1,49%
0
17:26:20
0
-
0,0000
0
-
0,0000
INDI
-0,84%
-0,75%
-6,99%
27,33%
95,28%
95,34%
2 RESIS.
2 COMPRA
17.230,1
1,89%
17.074,0
0,97%
0
16.910,2
17.160,0
1,48%
0
0
Acciona
216,2000
3,05%
32.055
17:26:17
151
0,00%
216,2000
15
-0,09%
216,0000
ANA
16,30%
-1,00%
-1,19%
83,58%
38,84%
347,56%
2 RESIS.
10 COMPRA
216,6000
3,24%
211,4000
0,76%
6.930.291
209,8000
213,2000
1,62%
54.856.653
11.860.008.379
Acerinox
12,5200
2,20%
651.393
17:26:17
2.692
0,00%
12,5200
3.554
-0,16%
12,5000
ACX
1,32%
2,45%
-5,93%
15,33%
63,62%
115,64%
3 RESIS.
10 COMPRA
12,6400
3,18%
12,4500
1,63%
8.155.440
12,2500
12,5300
2,29%
249.335.371
3.121.678.845
ACS
107,2000
1,32%
137.046
17:26:17
564
0,00%
107,2000
743
-0,19%
107,0000
ACS
26,96%
-1,74%
-1,56%
100,80%
338,27%
612,83%
1 RESIS.
12 COMPRA
108,4000
2,46%
106,4000
0,57%
14.691.331
105,8000
107,8000
1,89%
271.664.594
29.122.444.477
AENA
25,7300
1,98%
550.213
17:26:20
1.169
-0,04%
25,7200
439
-0,08%
25,7100
AENA
8,02%
-0,08%
-4,57%
17,46%
80,73%
0,00%
2 RESIS.
6 COMPRA
25,7900
2,22%
25,4400
0,83%
14.156.980
25,2300
25,5600
1,31%
1.500.000.000
38.595.000.000
Amadeus
50,5800
1,81%
464.287
17:26:20
115
-0,08%
50,5400
403
-0,12%
50,5200
AMS
-18,83%
0,84%
2,88%
-31,66%
-8,39%
53,48%
1 RESIS.
-6 VENTA
50,9000
2,46%
49,9100
0,46%
23.483.636
49,6800
50,3400
1,33%
450.499.205
22.786.249.789
ArcelorMittal
45,8800
1,48%
276.912
17:26:20
118
-0,11%
45,8300
1.961
-0,15%
45,8100
MTS
17,75%
1,14%
-18,98%
58,79%
86,23%
347,46%
1 RESIS.
4 COMPRA
46,6400
3,16%
45,4600
0,55%
12.704.723
45,2100
46,3600
2,54%
775.000.000
35.557.000.000
Banco Sabadell
3,1200
2,56%
10.359.678
17:26:19
14.405
-0,06%
3,1180
13.289
-0,13%
3,1160
SAB
-7,28%
1,80%
-5,23%
21,38%
292,83%
195,98%
3 RESIS.
2 COMPRA
3,1210
2,60%
3,0710
0,95%
32.322.195
3,0420
3,0880
1,51%
5.023.677.732
15.673.874.524
Banco Santander
9,6870
2,24%
16.610.091
17:26:20
1.016
-0,15%
9,6720
3.388
-0,18%
9,6700
SAN
-3,80%
0,28%
-13,07%
51,07%
237,57%
259,96%
2 RESIS.
nEUTRAL
9,7880
3,30%
9,6010
1,33%
160.901.952
9,4750
9,7010
2,39%
14.689.319.502
142.295.438.016
Bankinter
13,5450
2,57%
851.382
17:26:19
2.695
0,00%
13,5450
854
-0,04%
13,5400
BKT
-4,31%
1,12%
-6,36%
34,29%
226,20%
339,22%
3 RESIS.
4 COMPRA
13,6300
3,22%
13,3650
1,21%
11.531.969
13,2050
13,4200
1,63%
898.866.154
12.175.142.056
BBVA
18,6400
1,94%
6.571.097
17:26:20
3.353
-0,13%
18,6150
4.289
-0,19%
18,6050
BBVA
-7,03%
1,99%
-7,34%
47,14%
269,64%
431,18%
1 RESIS.
4 COMPRA
18,8400
3,04%
18,5150
1,26%
122.485.248
18,2850
18,7300
2,43%
5.708.968.700
106.415.176.568
Caixabank
10,3300
1,27%
3.359.231
17:26:20
5.677
0,05%
10,3350
2.401
0,00%
10,3300
CABK
-1,10%
0,88%
-2,40%
47,03%
276,47%
530,75%
2 RESIS.
10 COMPRA
10,4050
2,01%
10,2200
0,20%
34.700.856
10,2000
10,3850
1,81%
7.024.520.689
72.563.298.717
Cellnex Telecom
26,3500
-0,49%
939.484
17:26:19
1.648
-0,11%
26,3200
582
-0,19%
26,3000
CLNX
-2,61%
-9,92%
-14,70%
-17,51%
-21,25%
111,77%
Sin Inciden.
-12 VENTA
26,6000
0,45%
25,7400
-2,79%
24.755.403
26,4800
26,6000
0,45%
682.410.971
17.981.529.086
Acciona Energia
21,3200
2,11%
186.941
17:26:19
1.644
0,09%
21,3400
426
-0,09%
21,3000
ANE
-4,82%
1,72%
-3,19%
23,15%
-33,85%
0,00%
1 RESIS.
4 COMPRA
21,3800
2,39%
20,8800
0,00%
3.985.582
20,8800
20,9800
0,48%
324.761.830
6.923.922.216
Enagas
14,7500
0,92%
543.895
17:26:19
1.329
0,00%
14,7500
437
-0,03%
14,7450
ENG
12,17%
-1,43%
-2,57%
22,86%
14,55%
21,07%
1 RESIS.
8 COMPRA
14,8350
1,51%
14,6450
0,21%
8.022.451
14,6150
14,6700
0,38%
261.990.074
3.864.353.592
Endesa
34,8100
0,46%
502.125
17:26:19
1.039
0,00%
34,8100
207
-0,03%
34,8000
ELE
15,47%
-1,61%
-0,94%
55,45%
123,66%
282,24%
1 RESIS.
10 COMPRA
35,0000
1,01%
34,6300
-0,06%
17.478.971
34,6500
34,7500
0,29%
1.058.752.117
36.855.161.193
Ferrovial
55,1000
1,62%
270.868
17:26:19
792
-0,07%
55,0600
848
-0,15%
55,0200
FER
-0,43%
-2,06%
-10,18%
35,12%
119,42%
0,00%
2 RESIS.
-4 VENTA
55,4400
2,25%
54,6800
0,85%
14.924.827
54,2200
55,2400
1,88%
729.555.372
40.198.500.997
Fluidra
19,5800
0,51%
399.970
17:26:16
1.117
0,00%
19,5800
426
-0,10%
19,5600
FDR
-15,46%
-2,15%
-18,63%
-12,74%
41,54%
545,60%
Sin Inciden.
-8 VENTA
19,8200
1,75%
19,4200
-0,31%
7.831.413
19,4800
19,8200
1,75%
192.129.070
3.761.887.191
Grifols A
8,9460
1,20%
4.482.447
17:26:20
395
-0,11%
8,9360
562
-0,16%
8,9320
GRF
-16,39%
-2,12%
-18,25%
-0,60%
4,17%
-49,52%
1 RESIS.
-8 VENTA
9,6780
9,48%
8,8940
0,61%
40.099.971
8,8400
9,5980
8,57%
426.129.798
3.812.157.173
Iberdrola
19,4350
0,70%
3.389.047
17:26:20
3.542
-0,08%
19,4200
613
-0,10%
19,4150
IBE
6,68%
-1,45%
-4,67%
39,82%
99,35%
370,98%
1 RESIS.
4 COMPRA
19,5050
1,06%
19,2850
-0,08%
65.866.128
19,3000
19,3500
0,26%
6.757.845.603
131.338.729.294
Inditex
50,5000
1,36%
614.074
17:26:19
957
-0,08%
50,4600
557
-0,12%
50,4400
ITX
-10,37%
-2,96%
-11,36%
12,38%
91,74%
124,65%
1 RESIS.
-8 VENTA
50,8000
1,97%
50,2800
0,92%
31.010.737
49,8200
50,6600
1,69%
3.116.652.000
157.390.926.000
Indra
47,9000
2,70%
940.229
17:26:20
663
-0,13%
47,8400
1.023
-0,25%
47,7800
IDR
-1,32%
-15,75%
-7,21%
77,49%
318,90%
390,08%
Sin Inciden.
-8 VENTA
49,0000
5,06%
47,0600
0,90%
45.036.969
46,6400
48,5000
3,99%
176.654.402
8.461.745.856
Inmob Colonial
4,9920
-0,26%
1.388.907
17:26:20
3.661
-0,08%
4,9880
6.236
-0,16%
4,9840
COL
-8,66%
-4,12%
-8,25%
-3,66%
2,14%
-8,76%
Sin Inciden.
-12 VENTA
5,1150
2,20%
4,9820
-0,46%
6.933.424
5,0050
5,0600
1,10%
627.344.687
3.131.704.678
IAG
4,2100
1,57%
7.752.663
17:26:20
3.581
-0,07%
4,2070
7.192
-0,12%
4,2050
IAG
-11,35%
2,03%
-17,33%
21,96%
186,31%
22,74%
1 RESIS.
-4 VENTA
4,2800
3,26%
4,1710
0,63%
32.638.711
4,1450
4,2620
2,82%
4.727.201.147
19.901.516.829
Labor Farmac Rovi
79,4500
1,15%
52.248
17:26:15
347
0,06%
79,5000
215
-0,06%
79,4000
ROVI
25,12%
-1,49%
-3,35%
56,31%
116,81%
510,82%
1 RESIS.
8 COMPRA
79,6500
1,40%
78,0500
-0,64%
4.151.104
78,5500
78,8000
0,32%
51.235.762
4.070.681.291
Logista
31,4600
0,38%
163.906
17:26:19
769
-0,06%
31,4400
544
-0,13%
31,4200
LOG
9,43%
-0,06%
-2,00%
16,48%
71,79%
192,07%
Sin Inciden.
12 COMPRA
31,6800
1,08%
31,2000
-0,45%
5.156.483
31,3400
31,5000
0,51%
132.750.000
4.176.315.000
Mapfre
3,7860
1,72%
1.058.418
17:26:17
6.296
0,05%
3,7880
7.018
-0,05%
3,7840
MAP
-11,58%
1,83%
-4,10%
37,24%
149,31%
267,52%
2 RESIS.
2 COMPRA
3,8160
2,53%
3,7640
1,13%
4.007.171
3,7220
3,7660
1,18%
3.079.553.273
11.659.188.692
Merlin Prop
13,6800
1,71%
811.101
17:26:19
3.531
0,00%
13,6800
272
-0,07%
13,6700
MRL
10,06%
-4,55%
-3,81%
41,44%
100,95%
80,23%
1 RESIS.
2 COMPRA
13,8800
3,20%
13,5700
0,89%
11.095.862
13,4500
13,6300
1,34%
563.724.899
7.711.756.618
Naturgy
25,3200
0,48%
652.009
17:26:19
4.309
0,00%
25,3200
2.129
-0,08%
25,3000
NTGY
-2,31%
-3,06%
-2,69%
6,08%
11,42%
144,50%
1 RESIS.
-12 VENTA
25,4200
0,87%
25,1600
-0,16%
16.508.868
25,2000
25,3800
0,71%
969.613.801
24.550.621.441
Puig Brands
17,2900
-1,71%
1.340.739
17:26:17
1.473
0,00%
17,2900
774
-0,12%
17,2700
PUIG
16,27%
9,39%
6,97%
7,03%
0,00%
0,00%
1 SOPOR.
12 COMPRA
17,7700
1,02%
16,8600
-4,15%
23.181.377
17,5900
17,6000
0,06%
174.819.678
3.022.632.233
Red Electrica
14,9000
0,74%
422.354
17:26:18
2.593
0,07%
14,9100
2.491
0,00%
14,9000
REE
-0,48%
-1,13%
-8,93%
-12,75%
12,17%
33,20%
1 RESIS.
-6 VENTA
14,9900
1,35%
14,8500
0,41%
6.293.075
14,7900
14,8500
0,41%
541.080.000
8.062.092.000
REPSOL
23,5900
0,51%
4.385.592
17:26:19
3.185
0,00%
23,5900
3.497
-0,08%
23,5700
REP
52,76%
-3,36%
25,37%
108,59%
109,35%
344,47%
Sin Inciden.
10 COMPRA
23,7100
1,02%
22,7900
-2,90%
103.456.115
23,4700
23,1400
-1,41%
1.105.374.336
26.075.780.586
Sacyr
4,1860
2,05%
1.225.815
17:26:19
6.506
0,00%
4,1860
232
-0,05%
4,1840
SCYR
9,61%
-0,90%
-6,77%
28,08%
69,79%
248,28%
2 RESIS.
10 COMPRA
4,2140
2,73%
4,1320
0,73%
5.131.262
4,1020
4,2000
2,39%
805.780.142
3.372.995.674
Solaria Energia
23,4500
3,76%
895.160
17:26:20
596
-0,09%
23,4300
1.121
-0,21%
23,4000
SLR
29,20%
5,42%
19,49%
221,13%
47,15%
3.756,20%
2 RESIS.
12 COMPRA
23,4900
3,94%
22,6500
0,22%
20.991.502
22,6000
23,0000
1,77%
124.950.876
2.930.098.042
Telefonica
3,7200
1,20%
6.503.149
17:26:20
4.823
-0,05%
3,7180
931
-0,08%
3,7170
TEF
6,50%
1,61%
1,09%
-6,27%
23,71%
-27,41%
1 RESIS.
8 COMPRA
3,7220
1,25%
3,6570
-0,52%
24.191.714
3,6760
3,6850
0,24%
5.670.161.554
21.093.000.981
UNICAJA
2,5800
2,30%
3.068.200
17:26:19
16.451
-0,08%
2,5780
7.397
-0,16%
2,5760
UNI
-7,13%
2,14%
-5,30%
56,71%
233,16%
0,00%
3 RESIS.
4 COMPRA
2,5960
2,93%
2,5480
1,03%
7.915.956
2,5220
2,5740
2,06%
2.571.434.468
6.634.300.927
MODO PRO
