Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.158,9
-0,44%
6.097.821
9:11:55
0
-
0,0000
0
-
0,0000
INDI
22,11%
0,01%
4,04%
26,19%
68,07%
26,40%
3 SOPOR.
2 COMPRA
14.186,0
-0,25%
14.124,4
-0,68%
0
14.221,1
14.152,0
-0,49%
0
0
Acciona
148,9000
0,07%
3.734
9:11:56
18
0,00%
148,9000
65
-0,07%
148,8000
ANA
36,98%
-1,66%
17,71%
32,39%
-11,17%
201,29%
Sin Inciden.
8 COMPRA
149,4000
0,40%
148,8000
0,00%
555.993
148,8000
149,0000
0,13%
54.856.653
8.168.155.632
Acerinox
10,6800
-0,93%
72.254
9:11:56
13
0,09%
10,6900
630
0,00%
10,6800
ACX
16,65%
-0,83%
7,69%
15,39%
17,12%
26,45%
Sin Inciden.
6 COMPRA
10,7500
-0,28%
10,6700
-1,02%
771.673
10,7800
10,7500
-0,28%
249.335.371
2.662.901.762
ACS
56,9000
-0,18%
12.112
9:11:57
239
0,00%
56,9000
207
-0,18%
56,8000
ACS
18,57%
-1,82%
0,71%
49,22%
171,34%
243,72%
2 SOPOR.
nEUTRAL
57,0000
0,00%
56,6500
-0,61%
689.173
57,0000
56,6500
-0,61%
271.664.594
15.457.715.399
AENA
239,6000
0,42%
7.701
9:11:57
72
0,25%
240,2000
52
0,08%
239,8000
AENA
21,38%
-0,42%
4,45%
32,01%
91,91%
216,22%
Sin Inciden.
8 COMPRA
240,4000
0,75%
238,8000
0,08%
1.845.160
238,6000
240,4000
0,75%
150.000.000
35.940.000.000
Amadeus
74,9400
-0,11%
11.262
9:11:56
261
0,03%
74,9600
48
-0,05%
74,9000
AMS
10,71%
1,08%
10,05%
15,75%
44,51%
133,27%
Sin Inciden.
10 COMPRA
75,2400
0,29%
74,9000
-0,16%
843.974
75,0200
74,9400
-0,11%
450.499.205
33.760.410.423
ArcelorMittal
27,1300
1,80%
39.009
9:11:56
601
0,07%
27,1500
1.507
-0,11%
27,1000
MTS
22,18%
2,10%
3,12%
22,22%
4,50%
-1,90%
3 RESIS.
12 COMPRA
27,3500
2,63%
27,1000
1,69%
1.058.314
26,6500
27,2000
2,06%
852.809.772
23.136.729.114
Banco Sabadell
2,8180
1,18%
803.279
9:11:57
7.987
0,04%
2,8190
4.055
-0,04%
2,8170
SAB
57,48%
1,37%
6,82%
64,27%
324,36%
81,25%
Sin Inciden.
12 COMPRA
2,8200
1,26%
2,7800
-0,18%
2.263.640
2,7850
2,7800
-0,18%
5.387.690.082
15.182.510.651
Banco Santander
6,9920
0,75%
1.043.615
9:11:58
1.778
0,03%
6,9940
744
-0,01%
6,9910
SAN
59,29%
0,07%
4,54%
57,06%
191,20%
59,31%
Sin Inciden.
2 COMPRA
7,0010
0,88%
6,9550
0,22%
7.296.956
6,9400
6,9550
0,22%
14.885.325.372
104.078.195.001
Bankinter
11,1500
0,45%
79.710
9:11:57
998
0,04%
11,1550
601
-0,04%
11,1450
BKT
47,72%
-0,54%
1,19%
52,41%
139,75%
225,77%
Sin Inciden.
nEUTRAL
11,1650
0,59%
11,1000
0,00%
888.767
11,1000
11,1000
0,00%
898.866.154
10.022.357.617
BBVA
13,2750
0,68%
266.712
9:11:57
1.683
0,04%
13,2800
1.238
-0,04%
13,2700
BBVA
45,98%
0,76%
3,16%
47,76%
274,58%
152,09%
Sin Inciden.
8 COMPRA
13,3000
0,87%
13,2150
0,23%
3.540.602
13,1850
13,2200
0,27%
5.763.285.465
76.507.614.548
Caixabank
7,4320
0,43%
329.292
9:11:57
1.705
0,03%
7,4340
331
-0,03%
7,4300
CABK
48,26%
0,30%
1,93%
55,60%
186,72%
180,94%
Sin Inciden.
nEUTRAL
7,4580
0,78%
7,4100
0,14%
2.447.298
7,4000
7,4120
0,16%
7.085.565.456
52.659.922.469
Cellnex Telecom
33,5200
-0,68%
16.447
9:11:57
456
0,33%
33,6300
335
0,21%
33,5900
CLNX
9,87%
-1,50%
0,42%
3,10%
-17,56%
137,22%
1 SOPOR.
nEUTRAL
33,7500
0,00%
33,4600
-0,86%
551.303
33,7500
33,7400
-0,03%
706.475.375
23.681.054.570
Acciona Energia
19,8500
-0,25%
9.092
9:11:37
418
0,10%
19,8700
486
-0,10%
19,8300
ANE
11,52%
-0,70%
19,35%
-1,93%
-42,32%
0,00%
Sin Inciden.
10 COMPRA
19,9600
0,30%
19,8000
-0,50%
180.476
19,9000
19,9000
0,00%
324.761.830
6.446.522.326
Enagas
14,0800
-0,56%
23.834
9:11:54
471
0,04%
14,0850
1.021
-0,07%
14,0700
ENG
19,52%
-0,39%
5,41%
9,40%
-12,52%
18,09%
1 SOPOR.
4 COMPRA
14,1300
-0,21%
14,0650
-0,67%
335.583
14,1600
14,1150
-0,32%
261.990.074
3.688.820.242
Endesa
26,7300
-0,63%
8.792
9:11:43
387
0,07%
26,7500
513
-0,04%
26,7200
ELE
31,82%
-1,26%
4,30%
53,68%
64,21%
200,05%
2 SOPOR.
nEUTRAL
26,8900
-0,04%
26,7200
-0,67%
235.010
26,9000
26,8600
-0,15%
1.058.752.117
28.300.444.087
Ferrovial
45,0900
0,07%
15.714
9:11:57
282
0,13%
45,1500
171
0,04%
45,1100
FER
11,71%
0,69%
3,74%
28,50%
89,80%
0,00%
Sin Inciden.
4 COMPRA
45,1500
0,20%
45,0000
-0,13%
708.544
45,0600
45,0000
-0,13%
729.559.951
32.895.858.191
Fluidra
22,3800
-0,09%
4.549
9:11:56
369
0,09%
22,4000
650
-0,09%
22,3600
FDR
-4,85%
1,46%
9,23%
2,87%
12,99%
746,21%
1 SOPOR.
10 COMPRA
22,4200
0,09%
22,3000
-0,45%
101.807
22,4000
22,3600
-0,18%
192.129.070
4.299.848.587
Grifols A
10,4250
-0,86%
96.745
9:11:58
1.843
0,00%
10,4250
60
-0,14%
10,4100
GRF
13,96%
2,88%
27,55%
14,99%
-43,16%
-38,60%
2 SOPOR.
12 COMPRA
10,5200
0,05%
10,4250
-0,86%
1.008.567
10,5150
10,5200
0,05%
426.129.798
4.442.403.144
Iberdrola
16,0350
-0,71%
323.537
9:11:57
1.782
0,03%
16,0400
1
-0,03%
16,0300
IBE
22,63%
0,53%
3,36%
38,82%
77,57%
274,95%
1 SOPOR.
4 COMPRA
16,1650
0,09%
16,0300
-0,74%
5.187.916
16,1500
16,0900
-0,37%
6.440.561.000
103.274.395.635
Inditex
47,0200
-4,45%
704.200
9:11:58
800
0,09%
47,0600
105
-0,02%
47,0100
ITX
-3,61%
-1,81%
0,17%
5,72%
127,17%
100,06%
4 SOPOR.
-12 VENTA
47,5900
-3,29%
46,0800
-6,36%
33.111.484
49,2100
47,2500
-3,98%
3.116.652.000
146.544.977.040
Indra
34,4800
0,52%
116.179
9:11:55
40
0,00%
34,4800
499
-0,12%
34,4400
IDR
101,87%
-0,81%
14,32%
66,85%
238,11%
297,45%
Sin Inciden.
4 COMPRA
34,8600
1,63%
34,2800
-0,06%
4.005.852
34,3000
34,3000
0,00%
176.654.402
6.091.043.781
Inmob Colonial
6,3300
0,72%
200.574
9:11:58
4.819
0,08%
6,3350
1.879
-0,08%
6,3250
COL
22,32%
4,04%
8,23%
9,35%
-2,10%
14,61%
1 RESIS.
12 COMPRA
6,3300
0,72%
6,2850
0,00%
1.269.633
6,2850
6,2950
0,16%
627.344.687
3.971.091.869
IAG
4,0630
0,44%
538.534
9:11:58
3.406
0,02%
4,0640
1.615
-0,05%
4,0610
IAG
11,96%
1,48%
15,45%
106,90%
188,55%
11,57%
Sin Inciden.
12 COMPRA
4,0630
0,44%
4,0300
-0,37%
2.188.064
4,0450
4,0390
-0,15%
4.971.476.010
20.199.107.029
Labor Farmac Rovi
56,3500
0,45%
5.651
9:11:51
327
0,00%
56,3500
115
-0,18%
56,2500
ROVI
-10,48%
1,53%
6,82%
-34,97%
5,21%
336,98%
1 RESIS.
8 COMPRA
56,5500
0,80%
56,2000
0,18%
318.434
56,1000
56,2500
0,27%
51.235.762
2.887.135.189
Logista
28,4200
-0,28%
5.435
9:11:56
888
0,07%
28,4400
1.999
-0,07%
28,4000
LOG
2,64%
-0,14%
0,64%
15,21%
95,75%
181,10%
1 SOPOR.
-8 VENTA
28,5600
0,21%
28,4200
-0,28%
154.463
28,5000
28,5000
0,00%
132.750.000
3.772.755.000
Mapfre
3,3420
-0,18%
104.980
9:11:58
2.770
0,06%
3,3440
7.349
-0,06%
3,3400
MAP
40,44%
-0,24%
2,42%
63,46%
142,20%
105,12%
Sin Inciden.
2 COMPRA
3,3500
0,06%
3,3400
-0,24%
350.843
3,3480
3,3420
-0,18%
3.079.553.273
10.291.867.038
Merlin Prop
10,9000
-0,27%
8.041
9:11:58
1.888
0,18%
10,9200
1.203
0,00%
10,9000
MRL
9,63%
2,92%
8,33%
6,08%
33,21%
44,90%
Sin Inciden.
12 COMPRA
10,9400
0,09%
10,8800
-0,46%
87.647
10,9300
10,9400
0,09%
563.724.899
6.144.601.399
Naturgy
26,1200
-0,46%
12.549
9:11:37
269
0,08%
26,1400
656
-0,08%
26,1000
NTGY
14,44%
0,93%
1,32%
29,36%
10,85%
105,29%
1 SOPOR.
4 COMPRA
26,2000
-0,15%
26,1000
-0,53%
327.780
26,2400
26,1400
-0,38%
969.613.801
25.326.312.482
Puig Brands
17,2800
-0,12%
22.476
9:11:27
179
0,17%
17,3100
342
-0,06%
17,2700
PUIG
-3,11%
0,17%
1,65%
-34,94%
0,00%
0,00%
Sin Inciden.
6 COMPRA
17,3400
0,23%
17,2300
-0,40%
388.385
17,3000
17,3400
0,23%
174.819.678
3.020.884.036
Red Electrica
17,7400
-0,39%
22.991
9:11:56
1.051
0,06%
17,7500
876
-0,06%
17,7300
REE
8,82%
-2,43%
0,28%
11,16%
12,82%
63,13%
1 SOPOR.
-6 VENTA
17,7900
-0,11%
17,7100
-0,56%
407.860
17,8100
17,7700
-0,22%
541.080.000
9.598.759.200
REPSOL
12,2450
0,12%
169.486
9:11:58
2.559
0,12%
12,2600
1.283
0,04%
12,2500
REP
9,05%
2,39%
8,43%
-8,98%
-5,77%
30,37%
Sin Inciden.
12 COMPRA
12,2650
0,29%
12,1900
-0,33%
2.075.356
12,2300
12,2300
0,00%
1.157.396.053
14.172.314.669
Sacyr
3,5720
-0,17%
149.748
9:11:56
4.630
0,11%
3,5760
5.415
-0,06%
3,5700
SCYR
15,16%
1,66%
6,99%
9,42%
53,14%
32,61%
Sin Inciden.
12 COMPRA
3,5900
0,34%
3,5660
-0,34%
534.900
3,5780
3,5800
0,06%
796.857.798
2.846.376.054
Solaria Energia
8,7500
-0,41%
78.542
9:11:58
2.083
0,11%
8,7600
743
-0,11%
8,7400
SLR
11,96%
-8,00%
36,16%
-24,23%
-59,55%
812,46%
Sin Inciden.
10 COMPRA
8,7900
0,05%
8,6920
-1,07%
687.243
8,7860
8,7600
-0,30%
124.950.876
1.093.320.165
Telefonica
4,6250
-0,37%
219.226
9:11:57
3.822
0,04%
4,6270
1.526
-0,04%
4,6230
TEF
17,48%
-0,99%
3,11%
15,97%
25,04%
-35,51%
1 SOPOR.
4 COMPRA
4,6580
0,34%
4,6250
-0,37%
1.013.920
4,6420
4,6510
0,19%
5.670.161.554
26.224.497.187
UNICAJA
1,9530
0,62%
585.754
9:11:56
5.093
0,05%
1,9540
1.807
-0,05%
1,9520
UNI
60,46%
2,16%
7,38%
67,75%
166,52%
0,00%
Sin Inciden.
10 COMPRA
1,9550
0,72%
1,9230
-0,93%
1.143.978
1,9410
1,9230
-0,93%
2.571.434.468
5.022.011.516
MODO PRO
