Creditos
Bus.Valor
Conectar
Bus.User
Desde:
04/04/2017
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.887,5
-1,43%
51.978.484
12:02:01
0
-
0,0000
0
-
0,0000
INDI
19,77%
-2,60%
0,78%
25,40%
69,58%
25,81%
2 SOPOR.
nEUTRAL
13.925,0
-1,16%
13.829,5
-1,84%
0
14.088,9
13.917,4
-1,22%
0
0
Acciona
145,5000
-1,95%
122.889
12:02:00
199
0,07%
145,6000
90
-0,07%
145,4000
ANA
33,85%
-2,35%
12,17%
31,31%
-11,82%
203,66%
3 SOPOR.
4 COMPRA
146,0000
-1,62%
140,8000
-5,12%
17.880.350
148,4000
144,0000
-2,96%
54.856.653
7.981.643.012
Acerinox
10,4800
-0,29%
216.268
12:02:04
2.536
0,10%
10,4900
3.354
-0,10%
10,4700
ACX
14,47%
-2,43%
-1,60%
13,74%
21,26%
25,40%
Sin Inciden.
-4 VENTA
10,5000
-0,10%
10,2300
-2,66%
2.266.489
10,5100
10,2800
-2,19%
249.335.371
2.613.034.688
ACS
56,1500
-1,84%
41.727
12:02:04
158
0,00%
56,1500
1.537
-0,09%
56,1000
ACS
17,01%
-2,35%
-1,83%
48,88%
179,66%
243,24%
2 SOPOR.
-2 VENTA
56,5500
-1,14%
55,9500
-2,19%
2.342.971
57,2000
56,4000
-1,40%
271.664.594
15.253.966.953
AENA
231,6000
-1,36%
44.105
12:01:48
321
0,00%
231,6000
285
-0,09%
231,4000
AENA
17,33%
-4,70%
1,49%
24,91%
89,96%
209,55%
2 SOPOR.
nEUTRAL
233,6000
-0,51%
227,6000
-3,07%
10.214.718
234,8000
233,4000
-0,60%
150.000.000
34.740.000.000
Amadeus
70,6400
-1,62%
103.412
12:02:00
48
-0,03%
70,6200
361
-0,06%
70,6000
AMS
4,35%
-5,87%
-0,95%
9,73%
42,25%
122,48%
2 SOPOR.
-8 VENTA
70,9800
-1,14%
69,7600
-2,84%
7.305.024
71,8000
70,2400
-2,17%
450.499.205
31.823.263.841
ArcelorMittal
25,9800
-1,81%
108.439
12:01:59
97
-0,08%
25,9600
468
-0,15%
25,9400
MTS
17,00%
-2,89%
-7,52%
18,22%
3,53%
-5,73%
2 SOPOR.
-8 VENTA
26,2200
-0,91%
25,9000
-2,12%
2.817.245
26,4600
26,0000
-1,74%
852.809.772
22.155.997.877
Banco Sabadell
2,7830
-1,97%
7.613.030
12:02:05
14.236
0,04%
2,7840
208
0,00%
2,7830
SAB
55,53%
-1,21%
2,93%
70,50%
337,27%
81,05%
1 SOPOR.
nEUTRAL
2,8260
-0,46%
2,7730
-2,32%
21.187.062
2,8390
2,8160
-0,81%
5.387.690.082
14.993.941.498
Banco Santander
6,8650
-1,91%
7.834.216
12:02:05
1.337
0,00%
6,8650
10.185
-0,03%
6,8630
SAN
56,40%
-3,19%
1,02%
61,96%
196,73%
59,25%
1 SOPOR.
nEUTRAL
6,8910
-1,54%
6,8080
-2,73%
53.781.893
6,9990
6,8510
-2,11%
14.885.325.372
102.187.758.679
Bankinter
10,9950
-1,26%
294.237
12:02:05
4.379
0,09%
11,0050
1.276
0,00%
10,9950
BKT
45,67%
-3,97%
-1,48%
53,56%
148,13%
226,86%
1 SOPOR.
nEUTRAL
11,0400
-0,85%
10,9150
-1,98%
3.235.136
11,1350
10,9950
-1,26%
898.866.154
9.883.033.363
BBVA
12,9200
-2,23%
2.745.833
12:02:05
3.854
0,04%
12,9250
3.451
-0,04%
12,9150
BBVA
42,08%
-2,72%
-2,65%
51,41%
278,70%
147,16%
3 SOPOR.
nEUTRAL
13,0500
-1,25%
12,8500
-2,76%
35.476.162
13,2150
12,9950
-1,66%
5.763.285.465
74.461.648.208
Caixabank
7,2920
-1,67%
1.200.114
12:02:05
3.697
0,03%
7,2940
3.339
-0,03%
7,2900
CABK
45,46%
-5,14%
-0,98%
56,59%
185,97%
181,50%
1 SOPOR.
nEUTRAL
7,3080
-1,46%
7,2380
-2,40%
8.751.231
7,4160
7,3000
-1,56%
7.085.565.456
51.667.943.305
Cellnex Telecom
33,2200
0,51%
159.024
12:02:04
746
0,06%
33,2400
520
0,00%
33,2200
CLNX
8,88%
-1,43%
2,00%
0,70%
-12,93%
138,98%
Sin Inciden.
-8 VENTA
33,2800
0,70%
32,7000
-1,06%
5.282.777
33,0500
32,7800
-0,82%
706.475.375
23.469.111.958
Acciona Energia
19,7400
-1,05%
239.105
12:02:04
799
0,05%
19,7500
312
-0,05%
19,7300
ANE
10,90%
-0,20%
10,59%
-1,94%
-41,49%
0,00%
1 SOPOR.
8 COMPRA
19,7900
-0,80%
19,2600
-3,46%
4.719.933
19,9500
19,6700
-1,40%
324.761.830
6.410.798.524
Enagas
14,1450
-1,05%
176.986
12:02:04
1.688
0,07%
14,1550
1.771
-0,04%
14,1400
ENG
20,08%
0,96%
8,55%
12,06%
-11,49%
19,60%
1 SOPOR.
10 COMPRA
14,2800
-0,10%
14,1300
-1,15%
2.503.467
14,2950
14,2550
-0,28%
261.990.074
3.705.849.597
Endesa
27,1000
-0,15%
160.407
12:02:04
92
0,04%
27,1100
682
0,00%
27,1000
ELE
33,64%
0,22%
7,66%
54,90%
67,72%
203,91%
Sin Inciden.
12 COMPRA
27,1600
0,07%
26,9400
-0,74%
4.347.030
27,1400
27,1300
-0,04%
1.058.752.117
28.692.182.371
Ferrovial
44,3100
-0,89%
64.572
12:02:05
303
0,02%
44,3200
345
-0,02%
44,3000
FER
9,77%
-1,75%
2,55%
24,75%
88,89%
0,00%
2 SOPOR.
nEUTRAL
44,4300
-0,63%
43,9400
-1,72%
2.861.185
44,7100
44,1700
-1,21%
729.559.951
32.326.801.429
Fluidra
21,4600
-2,19%
67.668
12:01:37
600
0,00%
21,4600
1.654
-0,09%
21,4400
FDR
-8,76%
-1,47%
-2,01%
1,08%
15,50%
738,33%
4 SOPOR.
-10 VENTA
21,7400
-0,91%
21,3800
-2,55%
1.452.155
21,9400
21,5400
-1,82%
192.129.070
4.123.089.842
Grifols A
10,2550
-2,66%
1.440.732
12:01:33
2.374
0,10%
10,2650
780
-0,05%
10,2500
GRF
12,10%
-0,58%
14,62%
10,73%
-42,47%
-37,86%
4 SOPOR.
8 COMPRA
10,3500
-1,76%
10,0800
-4,32%
14.774.707
10,5350
10,2050
-3,13%
426.129.798
4.369.961.078
Iberdrola
16,2200
-0,37%
1.558.598
12:02:05
3.399
0,00%
16,2200
481
-0,03%
16,2150
IBE
24,04%
1,34%
6,78%
39,36%
83,69%
282,15%
Sin Inciden.
12 COMPRA
16,3250
0,28%
16,1550
-0,77%
25.280.460
16,2800
16,2950
0,09%
6.440.561.000
104.465.899.420
Inditex
45,0200
-2,64%
797.800
12:02:05
192
0,00%
45,0200
112
-0,02%
45,0100
ITX
-7,71%
-6,17%
-6,75%
1,05%
122,59%
99,49%
3 SOPOR.
-12 VENTA
45,7200
-1,12%
44,7700
-3,18%
35.916.956
46,2400
45,6500
-1,28%
3.116.652.000
140.311.673.040
Indra
35,6800
-0,06%
261.844
12:01:59
281
0,00%
35,6800
140
-0,06%
35,6600
IDR
108,90%
1,60%
20,27%
76,14%
259,13%
318,99%
Sin Inciden.
10 COMPRA
36,2800
1,62%
35,3400
-1,01%
9.342.594
35,7000
35,4600
-0,67%
176.654.402
6.303.029.063
Inmob Colonial
6,1800
-0,48%
391.315
12:02:04
3.758
0,00%
6,1800
6.133
-0,08%
6,1750
COL
19,42%
0,98%
6,84%
4,76%
1,77%
13,86%
1 SOPOR.
8 COMPRA
6,2000
-0,16%
6,1300
-1,29%
2.418.327
6,2100
6,1600
-0,81%
627.344.687
3.876.990.166
IAG
3,7130
-3,91%
15.492.399
12:01:59
8.621
0,05%
3,7150
10.272
0,00%
3,7130
IAG
2,31%
-5,84%
-3,08%
89,66%
178,19%
2,23%
3 SOPOR.
nEUTRAL
3,7250
-3,60%
3,5700
-7,61%
57.523.277
3,8640
3,6970
-4,32%
4.971.476.010
18.459.090.425
Labor Farmac Rovi
56,3500
-1,05%
32.193
12:02:05
498
0,00%
56,3500
538
-0,18%
56,2500
ROVI
-10,48%
1,53%
5,24%
-34,72%
8,16%
334,10%
1 SOPOR.
6 COMPRA
56,7000
-0,44%
56,0500
-1,58%
1.814.076
56,9500
56,2500
-1,23%
51.235.762
2.887.135.189
Logista
28,1600
-0,49%
77.817
12:01:59
1.314
0,00%
28,1600
120
-0,07%
28,1400
LOG
1,70%
-1,54%
0,64%
15,10%
95,78%
177,04%
1 SOPOR.
-8 VENTA
28,1800
-0,42%
27,9000
-1,41%
2.191.327
28,3000
28,0000
-1,06%
132.750.000
3.738.240.000
Mapfre
3,2700
-1,62%
671.332
12:02:04
2.073
0,06%
3,2720
3.355
0,00%
3,2700
MAP
37,42%
-3,37%
3,04%
61,42%
141,58%
102,76%
3 SOPOR.
nEUTRAL
3,3260
0,06%
3,2540
-2,11%
2.195.256
3,3240
3,3000
-0,72%
3.079.553.273
10.070.139.203
Merlin Prop
10,7200
-0,56%
138.694
12:01:59
2.381
0,00%
10,7200
3.076
-0,19%
10,7000
MRL
7,82%
-0,65%
4,60%
3,56%
34,71%
45,74%
2 SOPOR.
2 COMPRA
10,7300
-0,46%
10,6200
-1,48%
1.486.800
10,7800
10,6900
-0,83%
563.724.899
6.043.130.917
Naturgy
26,3800
-0,15%
43.913
12:02:01
949
0,00%
26,3800
190
-0,08%
26,3600
NTGY
15,58%
0,30%
3,45%
31,27%
9,92%
111,34%
Sin Inciden.
12 COMPRA
26,4000
-0,08%
26,2800
-0,53%
1.158.425
26,4200
26,3800
-0,15%
969.613.801
25.578.412.070
Puig Brands
16,7700
-0,95%
94.575
12:02:04
1.903
0,12%
16,7900
1.480
-0,06%
16,7600
PUIG
-5,97%
-1,87%
-1,64%
-38,91%
0,00%
0,00%
1 SOPOR.
-10 VENTA
16,8100
-0,71%
16,5000
-2,54%
1.586.023
16,9300
16,5900
-2,01%
174.819.678
2.931.726.000
Red Electrica
17,7700
-0,62%
143.675
12:02:05
2.491
0,06%
17,7800
2.470
-0,06%
17,7600
REE
9,00%
-0,56%
0,34%
11,20%
10,78%
65,20%
1 SOPOR.
-6 VENTA
17,9300
0,28%
17,7600
-0,67%
2.553.105
17,8800
17,8900
0,06%
541.080.000
9.614.991.600
REPSOL
12,5200
1,62%
2.964.848
12:02:05
5.671
0,04%
12,5250
4.766
-0,04%
12,5150
REP
11,50%
4,09%
5,72%
-5,03%
-1,86%
34,85%
2 RESIS.
12 COMPRA
12,7500
3,49%
12,4150
0,77%
37.119.897
12,3200
12,4850
1,34%
1.157.396.053
14.490.598.584
Sacyr
3,5280
-0,95%
1.224.489
12:01:59
4.318
-0,06%
3,5260
8.342
-0,23%
3,5200
SCYR
13,74%
1,44%
2,98%
7,93%
58,17%
37,07%
Sin Inciden.
4 COMPRA
3,5480
-0,39%
3,4800
-2,30%
4.319.997
3,5620
3,4920
-1,97%
796.857.798
2.811.314.311
Solaria Energia
8,8960
0,45%
625.711
12:02:05
1.700
0,09%
8,9040
229
-0,07%
8,8900
SLR
13,83%
2,76%
32,96%
-21,85%
-57,73%
851,06%
1 RESIS.
12 COMPRA
8,9600
1,17%
8,7300
-1,42%
5.566.325
8,8560
8,7580
-1,11%
124.950.876
1.111.562.993
Telefonica
4,5870
-0,46%
2.508.606
12:02:01
2.400
0,02%
4,5880
6.082
-0,02%
4,5860
TEF
16,51%
-2,24%
3,90%
19,06%
25,27%
-36,01%
1 SOPOR.
nEUTRAL
4,6020
-0,13%
4,5460
-1,35%
11.506.976
4,6080
4,5920
-0,35%
5.670.161.554
26.009.031.048
UNICAJA
1,8880
-2,18%
2.326.030
12:02:05
3.623
0,05%
1,8890
10.772
-0,05%
1,8870
UNI
55,12%
-2,23%
0,05%
63,34%
169,64%
0,00%
2 SOPOR.
nEUTRAL
1,9030
-1,40%
1,8760
-2,80%
4.391.545
1,9300
1,9020
-1,45%
2.571.434.468
4.854.868.276
MODO PRO
