Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.955,0
0,50%
14.927.732
10:22:20
0
-
0,0000
0
-
0,0000
INDI
20,35%
-1,30%
0,33%
25,69%
75,66%
21,58%
Sin Inciden.
nEUTRAL
13.978,6
0,67%
13.931,1
0,33%
0
13.885,7
13.934,4
0,35%
0
0
Acciona
158,3000
1,54%
15.381
10:22:22
20
0,06%
158,4000
785
0,00%
158,3000
ANA
50,57%
2,99%
12,00%
45,47%
-2,68%
199,54%
1 RESIS.
12 COMPRA
158,4000
1,60%
156,5000
0,38%
2.434.812
155,9000
156,5000
0,38%
54.856.653
8.683.808.170
Acerinox
10,6900
1,42%
117.402
10:21:47
1.646
0,09%
10,7000
4.413
0,00%
10,6900
ACX
16,76%
-4,05%
0,09%
15,81%
47,88%
50,76%
Sin Inciden.
nEUTRAL
10,7000
1,52%
10,5700
0,28%
1.255.027
10,5400
10,6000
0,57%
249.335.371
2.665.395.116
ACS
57,1500
2,14%
34.814
10:22:17
1.151
0,09%
57,2000
483
0,00%
57,1500
ACS
22,32%
2,23%
5,28%
52,46%
209,71%
229,03%
3 RESIS.
12 COMPRA
57,1500
2,14%
56,2000
0,45%
1.989.620
55,9500
56,2500
0,54%
271.664.594
15.525.631.547
AENA
23,4600
0,34%
94.123
10:22:18
188
0,04%
23,4700
672
-0,02%
23,4550
AENA
18,84%
0,92%
1,69%
22,51%
91,37%
0,00%
Sin Inciden.
12 COMPRA
23,5500
0,73%
23,2950
-0,36%
2.208.126
23,3800
23,4400
0,26%
1.500.000.000
35.190.000.000
Amadeus
71,0200
0,91%
46.579
10:22:21
509
0,08%
71,0800
160
0,03%
71,0400
AMS
4,92%
-1,80%
0,85%
14,74%
34,64%
107,05%
Sin Inciden.
-2 VENTA
71,1400
1,08%
70,3600
-0,03%
3.308.041
70,3800
70,5000
0,17%
450.499.205
31.994.453.539
ArcelorMittal
28,0300
0,07%
15.507
10:22:20
1.071
0,14%
28,0700
886
0,04%
28,0400
MTS
26,23%
-5,24%
5,49%
33,84%
35,83%
19,55%
Sin Inciden.
4 COMPRA
28,1700
0,57%
28,0000
-0,04%
434.661
28,0100
28,1300
0,43%
852.809.772
23.904.257.909
Banco Sabadell
2,9070
0,69%
2.693.571
10:22:19
8.104
0,00%
2,9070
14.008
-0,07%
2,9050
SAB
62,46%
-3,36%
4,95%
64,58%
462,52%
97,75%
Sin Inciden.
6 COMPRA
2,9380
1,77%
2,9030
0,55%
7.830.211
2,8870
2,9030
0,55%
5.288.229.262
15.372.882.465
Banco Santander
7,2440
1,00%
1.600.100
10:22:21
130
0,03%
7,2460
5.578
0,00%
7,2440
SAN
65,03%
-1,43%
4,31%
68,25%
240,05%
62,36%
1 RESIS.
10 COMPRA
7,2710
1,38%
7,2070
0,49%
11.591.124
7,1720
7,2220
0,70%
14.885.325.372
107.829.296.995
Bankinter
11,2750
-0,13%
88.743
10:22:11
2.541
0,04%
11,2800
3.162
-0,04%
11,2700
BKT
51,44%
-2,00%
3,02%
53,71%
189,86%
218,91%
Sin Inciden.
4 COMPRA
11,4000
0,97%
11,2550
-0,31%
1.000.577
11,2900
11,3850
0,84%
898.866.154
10.134.715.886
BBVA
12,7750
0,63%
699.222
10:22:21
7.433
0,08%
12,7850
4.194
0,00%
12,7750
BBVA
40,48%
-4,31%
-2,11%
39,44%
280,47%
134,73%
Sin Inciden.
-4 VENTA
12,8800
1,46%
12,7400
0,35%
8.932.561
12,6950
12,8000
0,83%
5.763.285.465
73.625.971.815
Caixabank
7,4320
0,24%
393.013
10:22:20
2.699
0,05%
7,4360
3.385
0,00%
7,4320
CABK
48,26%
-1,69%
1,86%
48,85%
242,00%
189,36%
Sin Inciden.
-2 VENTA
7,4840
0,94%
7,4180
0,05%
2.920.873
7,4140
7,4560
0,57%
7.085.565.456
52.659.922.469
Cellnex Telecom
32,3500
0,78%
119.544
10:22:20
750
0,03%
32,3600
1.061
-0,03%
32,3400
CLNX
6,03%
0,31%
-1,52%
-0,61%
-22,72%
131,17%
2 RESIS.
-6 VENTA
32,3600
0,81%
32,1000
0,00%
3.867.248
32,1000
32,1000
0,00%
706.475.375
22.854.478.381
Acciona Energia
23,6600
1,55%
57.942
10:22:13
234
0,08%
23,6800
1.300
-0,08%
23,6400
ANE
35,97%
5,99%
25,64%
27,64%
-34,59%
0,00%
3 RESIS.
12 COMPRA
23,7200
1,80%
23,4600
0,69%
1.370.908
23,3000
23,5000
0,86%
324.761.830
7.683.864.898
Enagas
13,3700
0,07%
65.231
10:22:19
2.103
0,07%
13,3800
1.161
0,00%
13,3700
ENG
18,47%
1,17%
-2,09%
7,22%
-3,75%
11,52%
Sin Inciden.
2 COMPRA
13,3850
0,19%
13,3300
-0,22%
872.138
13,3600
13,3600
0,00%
261.990.074
3.502.807.289
Endesa
25,8600
-0,08%
107.821
10:22:21
1.989
0,04%
25,8700
1.314
-0,04%
25,8500
ELE
31,48%
-0,92%
-0,10%
53,35%
75,92%
179,59%
Sin Inciden.
-2 VENTA
25,9600
0,31%
25,7700
-0,43%
2.788.251
25,8800
25,8400
-0,15%
1.058.752.117
27.379.329.746
Ferrovial
45,2500
1,25%
44.624
10:22:18
148
0,02%
45,2600
624
-0,04%
45,2300
FER
12,10%
0,58%
2,26%
20,81%
84,20%
0,00%
1 RESIS.
12 COMPRA
45,2500
1,25%
44,6600
-0,07%
2.019.236
44,6900
44,6600
-0,07%
733.755.372
33.202.430.583
Fluidra
22,3800
1,73%
34.810
10:21:53
1.555
0,09%
22,4000
1.409
-0,09%
22,3600
FDR
-3,50%
-2,62%
4,99%
9,72%
28,53%
755,00%
1 RESIS.
8 COMPRA
22,5600
2,55%
22,2600
1,18%
779.048
22,0000
22,2800
1,27%
192.129.070
4.299.848.587
Grifols A
12,4800
2,80%
801.624
10:22:21
684
0,00%
12,4800
199
-0,08%
12,4700
GRF
36,42%
7,30%
18,28%
35,05%
-22,25%
-31,54%
2 RESIS.
12 COMPRA
12,5100
3,05%
12,2200
0,66%
10.004.268
12,1400
12,2500
0,91%
426.129.798
5.318.099.879
Iberdrola
15,5650
-0,22%
375.226
10:22:18
329
0,06%
15,5750
2.402
0,03%
15,5700
IBE
22,05%
0,10%
-1,60%
37,20%
81,43%
254,08%
Sin Inciden.
-2 VENTA
15,6000
0,00%
15,5200
-0,51%
5.840.393
15,6000
15,5350
-0,42%
6.240.000.000
97.125.600.000
Inditex
42,2000
0,81%
187.761
10:22:22
1.097
0,02%
42,2100
1.924
-0,02%
42,1900
ITX
-13,49%
-4,16%
-6,10%
-3,87%
93,61%
76,19%
1 RESIS.
-12 VENTA
42,3800
1,24%
42,0700
0,50%
7.923.514
41,8600
42,0700
0,50%
3.116.652.000
131.522.714.400
Indra
38,2000
0,74%
208.482
10:22:18
19
0,05%
38,2200
698
0,00%
38,2000
IDR
125,18%
1,27%
7,89%
97,25%
328,85%
271,55%
Sin Inciden.
12 COMPRA
38,4400
1,37%
37,9600
0,11%
7.964.012
37,9200
38,1000
0,47%
176.654.402
6.748.198.156
Inmob Colonial
5,8450
0,17%
104.892
10:22:19
6.667
0,09%
5,8500
10.872
-0,09%
5,8400
COL
18,71%
-0,76%
-0,17%
14,37%
9,68%
8,95%
1 RESIS.
nEUTRAL
5,8650
0,51%
5,8350
0,00%
613.094
5,8350
5,8550
0,34%
627.344.687
3.666.829.696
IAG
4,3180
-1,33%
4.304.495
10:22:15
5.543
0,00%
4,3180
3.328
-0,07%
4,3150
IAG
20,85%
0,58%
19,48%
115,05%
240,11%
6,13%
2 SOPOR.
8 COMPRA
4,4490
1,67%
4,2750
-2,31%
18.586.809
4,3760
4,4390
1,44%
4.971.476.010
21.466.833.411
Labor Farmac Rovi
53,3500
-1,75%
36.116
10:22:01
21
0,00%
53,3500
926
-0,09%
53,3000
ROVI
-15,25%
-4,55%
-3,69%
-37,85%
-5,32%
317,38%
1 SOPOR.
-10 VENTA
54,2500
-0,09%
53,3000
-1,84%
1.926.789
54,3000
54,2000
-0,18%
51.235.762
2.733.427.903
Logista
27,2600
-0,15%
123.956
10:22:22
1.709
0,00%
27,2600
693
-0,15%
27,2200
LOG
-1,55%
-2,30%
-2,44%
6,48%
80,18%
168,34%
Sin Inciden.
-12 VENTA
27,6800
1,39%
26,8400
-1,68%
3.379.041
27,3000
27,0400
-0,95%
132.750.000
3.618.765.000
Mapfre
3,4700
0,58%
197.236
10:22:00
3.382
0,00%
3,4700
9.423
-0,06%
3,4680
MAP
45,82%
-1,53%
5,73%
70,39%
166,02%
97,43%
Sin Inciden.
6 COMPRA
3,4760
0,75%
3,4460
-0,12%
684.409
3,4500
3,4620
0,35%
3.079.553.273
10.686.049.857
Merlin Prop
11,5200
0,96%
54.986
10:22:06
488
0,09%
11,5300
2.502
0,00%
11,5200
MRL
15,87%
2,95%
6,47%
16,03%
46,38%
55,81%
2 RESIS.
12 COMPRA
11,5200
0,96%
11,3700
-0,35%
633.439
11,4100
11,3700
-0,35%
563.724.899
6.494.110.836
Naturgy
26,9400
-0,22%
18.720
10:22:07
2.970
0,07%
26,9600
1.146
-0,07%
26,9200
NTGY
18,03%
-0,44%
1,50%
29,10%
9,47%
116,57%
Sin Inciden.
nEUTRAL
27,0800
0,30%
26,9200
-0,30%
504.317
27,0000
27,0000
0,00%
969.613.801
26.121.395.799
Puig Brands
16,2800
1,50%
363.062
10:22:13
357
0,00%
16,2800
426
-0,18%
16,2500
PUIG
-8,72%
-3,43%
-3,03%
-35,65%
0,00%
0,00%
1 RESIS.
-10 VENTA
16,6200
3,62%
16,0500
0,06%
5.910.649
16,0400
16,3800
2,12%
174.819.678
2.846.064.358
Red Electrica
17,7700
-0,06%
57.491
10:22:06
28
0,06%
17,7800
1.816
0,00%
17,7700
REE
12,71%
2,01%
1,63%
14,57%
17,61%
65,79%
Sin Inciden.
12 COMPRA
17,7700
-0,06%
17,6500
-0,73%
1.021.615
17,7800
17,7300
-0,28%
541.080.000
9.614.991.600
REPSOL
12,7700
-0,55%
241.596
10:22:23
4.141
0,04%
12,7750
3.355
-0,04%
12,7650
REP
18,33%
-0,31%
5,45%
2,92%
30,41%
44,74%
Sin Inciden.
8 COMPRA
12,8800
0,31%
12,7400
-0,78%
3.085.181
12,8400
12,8400
0,00%
1.157.396.053
14.779.947.597
Sacyr
3,5260
1,44%
220.806
10:22:14
7
0,00%
3,5260
6.480
-0,06%
3,5240
SCYR
15,16%
-1,68%
0,40%
12,99%
74,86%
41,18%
Sin Inciden.
6 COMPRA
3,5280
1,50%
3,4960
0,58%
778.562
3,4760
3,4960
0,58%
796.857.798
2.809.720.596
Solaria Energia
10,3500
0,88%
449.869
10:22:15
1.212
0,34%
10,3850
834
0,14%
10,3650
SLR
32,44%
1,72%
12,86%
-6,32%
-49,68%
926,73%
2 RESIS.
12 COMPRA
10,5350
2,68%
10,3250
0,63%
4.656.144
10,2600
10,3250
0,63%
124.950.876
1.293.241.567
Telefonica
4,4740
-0,25%
462.658
10:22:19
4.295
0,07%
4,4770
1.310
0,02%
4,4750
TEF
17,36%
-0,27%
-1,50%
19,50%
20,57%
-39,75%
Sin Inciden.
nEUTRAL
4,5020
0,38%
4,4650
-0,45%
2.069.932
4,4850
4,4900
0,11%
5.670.161.554
25.368.302.793
UNICAJA
2,0240
-0,49%
486.027
10:21:54
28.172
0,10%
2,0260
20.060
-0,10%
2,0220
UNI
66,30%
-2,78%
7,59%
66,89%
208,53%
0,00%
Sin Inciden.
4 COMPRA
2,0460
0,59%
2,0240
-0,49%
983.719
2,0340
2,0420
0,39%
2.571.434.468
5.204.583.363
MODO PRO
