Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.744,9
0,00%
0
5:40:08
0
-
0,0000
0
-
0,0000
INDI
18,54%
-0,64%
-3,50%
23,84%
66,80%
26,29%
Sin Inciden.
nEUTRAL
13.744,9
0,00%
13.744,9
0,00%
0
13.744,9
13.744,9
0,00%
0
0
Acciona
145,2000
0,00%
0
8:51:52
117
1,72%
147,7000
117
1,72%
147,7000
ANA
33,58%
0,14%
7,15%
33,78%
-10,36%
206,73%
Sin Inciden.
4 COMPRA
145,2000
0,00%
145,2000
0,00%
0
145,2000
145,2000
0,00%
54.856.653
7.965.186.016
Acerinox
10,4000
0,00%
0
8:51:13
16.309
-0,48%
10,3500
16.309
-0,48%
10,3500
ACX
13,59%
-0,66%
-3,23%
12,47%
26,49%
29,64%
Sin Inciden.
-4 VENTA
10,4000
0,00%
10,4000
0,00%
0
10,4000
10,4000
0,00%
249.335.371
2.593.087.858
ACS
54,9500
0,00%
0
8:50:56
7.337
0,09%
55,0000
7.391
0,09%
55,0000
ACS
14,50%
-2,13%
-9,59%
43,35%
172,87%
231,23%
Sin Inciden.
-4 VENTA
54,9500
0,00%
54,9500
0,00%
0
54,9500
54,9500
0,00%
271.664.594
14.927.969.440
AENA
22,7400
0,00%
1.286.909
17:35:13
0
-
0,0000
0
-
0,0000
AENA
15,20%
-1,30%
-6,27%
22,46%
63,60%
0,00%
Sin Inciden.
-4 VENTA
22,7400
0,00%
22,7400
0,00%
29.264.311
22,7400
22,7400
0,00%
1.500.000.000
34.110.000.000
Amadeus
68,2000
0,00%
0
8:51:11
333
0,00%
68,2000
133
0,00%
68,2000
AMS
0,75%
-2,66%
-6,40%
9,34%
33,01%
117,83%
1 RESIS.
-8 VENTA
68,2000
0,00%
68,2000
0,00%
0
68,2000
68,2000
0,00%
450.499.205
30.724.045.781
ArcelorMittal
25,8500
0,00%
0
8:49:54
420
0,00%
25,8500
582
0,00%
25,8500
MTS
16,41%
0,27%
-5,43%
18,59%
10,94%
-0,20%
Sin Inciden.
-4 VENTA
25,8500
0,00%
25,8500
0,00%
0
25,8500
25,8500
0,00%
852.809.772
22.045.132.606
Banco Sabadell
2,7470
0,00%
0
8:51:49
71.246
-0,07%
2,7450
71.246
-0,07%
2,7450
SAB
53,52%
0,00%
-1,66%
70,26%
296,46%
86,61%
Sin Inciden.
4 COMPRA
2,7470
0,00%
2,7470
0,00%
0
2,7470
2,7470
0,00%
5.387.690.082
14.799.984.655
Banco Santander
6,7950
0,00%
0
8:51:56
187.218
1,43%
6,8920
357.866
1,43%
6,8920
SAN
54,80%
0,38%
-2,26%
61,28%
178,56%
61,89%
Sin Inciden.
2 COMPRA
6,7950
0,00%
6,7950
0,00%
0
6,7950
6,7950
0,00%
14.885.325.372
101.145.785.903
Bankinter
11,0450
0,00%
0
8:50:58
4.615
-0,18%
11,0250
5.194
-0,18%
11,0250
BKT
46,33%
0,91%
-4,30%
50,24%
127,02%
234,37%
Sin Inciden.
4 COMPRA
11,0450
0,00%
11,0450
0,00%
0
11,0450
11,0450
0,00%
898.866.154
9.927.976.671
BBVA
12,8400
0,00%
0
8:51:40
39.052
-0,31%
12,8000
40.683
-0,31%
12,8000
BBVA
41,20%
0,08%
-5,85%
48,59%
265,75%
148,87%
Sin Inciden.
2 COMPRA
12,8400
0,00%
12,8400
0,00%
0
12,8400
12,8400
0,00%
5.763.285.465
74.000.585.371
Caixabank
7,2840
0,00%
0
8:51:50
36.075
0,08%
7,2900
42.239
0,08%
7,2900
CABK
45,31%
0,60%
-4,40%
54,33%
159,13%
183,82%
Sin Inciden.
2 COMPRA
7,2840
0,00%
7,2840
0,00%
0
7,2840
7,2840
0,00%
7.085.565.456
51.611.258.782
Cellnex Telecom
32,5500
0,00%
0
8:47:55
3.350
1,94%
33,1800
3.026
1,94%
33,1800
CLNX
6,69%
-1,09%
-3,41%
2,77%
-14,18%
131,17%
Sin Inciden.
-12 VENTA
32,5500
0,00%
32,5500
0,00%
0
32,5500
32,5500
0,00%
706.475.375
22.995.773.456
Acciona Energia
18,6400
0,00%
0
8:50:25
383
-0,43%
18,5600
920
-0,43%
18,5600
ANE
7,12%
-3,78%
5,36%
-6,07%
-43,91%
0,00%
1 SOPOR.
nEUTRAL
18,6400
0,00%
18,6400
0,00%
0
18,6400
18,6400
0,00%
324.761.830
6.053.560.511
Enagas
14,2850
0,00%
0
8:50:06
6.584
0,56%
14,3650
6.434
0,56%
14,3650
ENG
21,26%
-0,21%
4,14%
9,09%
-10,00%
19,93%
Sin Inciden.
6 COMPRA
14,2850
0,00%
14,2850
0,00%
0
14,2850
14,2850
0,00%
261.990.074
3.742.528.207
Endesa
27,0700
0,00%
0
8:52:01
4.320
-0,26%
27,0000
2.556
-0,26%
27,0000
ELE
33,50%
-0,73%
-0,48%
49,52%
71,31%
208,86%
Sin Inciden.
10 COMPRA
27,0700
0,00%
27,0700
0,00%
0
27,0700
27,0700
0,00%
1.058.752.117
28.660.419.807
Ferrovial
43,4900
0,00%
0
8:51:00
2.213
1,10%
43,9700
1.115
1,10%
43,9700
FER
7,74%
-2,07%
-5,54%
21,69%
94,76%
0,00%
Sin Inciden.
-2 VENTA
43,4900
0,00%
43,4900
0,00%
0
43,4900
43,4900
0,00%
729.559.951
31.728.562.269
Fluidra
20,6600
0,00%
0
8:50:13
1.516
1,26%
20,9200
1.516
1,26%
20,9200
FDR
-12,16%
-3,80%
-4,94%
-3,10%
11,41%
711,37%
Sin Inciden.
-12 VENTA
20,6600
0,00%
20,6600
0,00%
0
20,6600
20,6600
0,00%
192.129.070
3.969.386.586
Grifols A
10,0950
0,00%
0
8:52:07
14.347
-0,45%
10,0500
15.655
-0,45%
10,0500
GRF
10,35%
0,05%
8,86%
12,76%
-44,86%
-38,93%
Sin Inciden.
4 COMPRA
10,0950
0,00%
10,0950
0,00%
0
10,0950
10,0950
0,00%
426.129.798
4.301.780.311
Iberdrola
16,2350
0,00%
0
8:52:07
43.501
-0,40%
16,1700
43.654
-0,40%
16,1700
IBE
24,15%
0,06%
0,40%
39,67%
85,23%
286,90%
Sin Inciden.
8 COMPRA
16,2350
0,00%
16,2350
0,00%
0
16,2350
16,2350
0,00%
6.440.561.000
104.562.507.835
Inditex
43,8400
0,00%
0
8:52:03
20.087
-0,09%
43,8000
20.087
-0,09%
43,8000
ITX
-10,13%
-3,70%
-9,12%
-4,16%
122,74%
94,10%
1 RESIS.
-12 VENTA
43,8400
0,00%
43,8400
0,00%
0
43,8400
43,8400
0,00%
3.116.652.000
136.634.023.680
Indra
34,1000
0,00%
0
8:51:13
16.181
-0,88%
33,8000
18.037
-0,88%
33,8000
IDR
99,65%
-3,97%
4,75%
69,50%
249,32%
284,23%
Sin Inciden.
2 COMPRA
34,1000
0,00%
34,1000
0,00%
0
34,1000
34,1000
0,00%
176.654.402
6.023.915.108
Inmob Colonial
5,8700
0,00%
0
8:51:47
53.054
0,17%
5,8800
53.054
0,17%
5,8800
COL
19,22%
1,24%
3,78%
8,69%
3,23%
16,97%
Sin Inciden.
12 COMPRA
5,8700
0,00%
5,8700
0,00%
0
5,8700
5,8700
0,00%
627.344.687
3.682.513.313
IAG
3,6280
0,00%
0
8:52:06
105.175
0,61%
3,6500
206.164
0,61%
3,6500
IAG
-0,03%
-0,89%
-7,28%
84,70%
165,80%
2,91%
1 RESIS.
nEUTRAL
3,6280
0,00%
3,6280
0,00%
0
3,6280
3,6280
0,00%
4.971.476.010
18.036.514.964
Labor Farmac Rovi
55,1000
0,00%
0
8:52:02
424
1,54%
55,9500
343
1,54%
55,9500
ROVI
-12,47%
-1,52%
4,55%
-35,06%
2,70%
318,12%
Sin Inciden.
-2 VENTA
55,1000
0,00%
55,1000
0,00%
0
55,1000
55,1000
0,00%
51.235.762
2.823.090.486
Logista
27,9200
0,00%
0
8:51:42
3.751
-0,29%
27,8400
3.751
-0,29%
27,8400
LOG
0,84%
0,14%
-3,85%
11,57%
89,58%
175,41%
Sin Inciden.
-8 VENTA
27,9200
0,00%
27,9200
0,00%
0
27,9200
27,9200
0,00%
132.750.000
3.706.380.000
Mapfre
3,2780
0,00%
0
8:52:06
26.833
-0,85%
3,2500
31.192
-0,85%
3,2500
MAP
37,75%
-0,91%
-3,34%
57,40%
135,34%
103,12%
Sin Inciden.
nEUTRAL
3,2780
0,00%
3,2780
0,00%
0
3,2780
3,2780
0,00%
3.079.553.273
10.094.775.629
Merlin Prop
10,9200
0,00%
0
8:51:00
8.672
0,37%
10,9600
7.584
0,37%
10,9600
MRL
9,83%
2,90%
3,19%
6,56%
38,12%
54,62%
2 RESIS.
12 COMPRA
10,9200
0,00%
10,9200
0,00%
0
10,9200
10,9200
0,00%
563.724.899
6.155.875.897
Naturgy
26,7800
0,00%
0
8:50:35
2.995
-1,05%
26,5000
2.995
-1,05%
26,5000
NTGY
17,33%
0,23%
0,23%
35,91%
10,23%
116,05%
2 SOPOR.
8 COMPRA
26,7800
0,00%
26,7800
0,00%
0
26,7800
26,7800
0,00%
969.613.801
25.966.257.591
Puig Brands
16,4100
0,00%
0
8:52:01
2.567
1,16%
16,6000
1.758
1,16%
16,6000
PUIG
-7,99%
-0,36%
-1,90%
-38,30%
0,00%
0,00%
1 RESIS.
-10 VENTA
16,4100
0,00%
16,4100
0,00%
0
16,4100
16,4100
0,00%
174.819.678
2.868.790.916
Red Electrica
18,2800
0,00%
0
8:51:51
1.552
0,00%
18,2800
3.055
0,00%
18,2800
REE
12,13%
2,71%
-2,36%
10,62%
15,88%
70,57%
Sin Inciden.
10 COMPRA
18,2800
0,00%
18,2800
0,00%
0
18,2800
18,2800
0,00%
541.080.000
9.890.942.400
REPSOL
12,8150
0,00%
0
8:52:07
80.890
0,27%
12,8500
80.890
0,27%
12,8500
REP
14,12%
3,92%
7,83%
-6,49%
8,81%
44,04%
Sin Inciden.
12 COMPRA
12,8150
0,00%
12,8150
0,00%
0
12,8150
12,8150
0,00%
1.157.396.053
14.832.030.419
Sacyr
3,4640
0,00%
0
8:51:00
34.862
-0,40%
3,4500
34.862
-0,40%
3,4500
SCYR
11,67%
-1,13%
-1,13%
8,98%
58,93%
38,00%
Sin Inciden.
nEUTRAL
3,4640
0,00%
3,4640
0,00%
0
3,4640
3,4640
0,00%
796.857.798
2.760.315.412
Solaria Energia
9,5920
0,00%
0
8:51:55
28.200
0,69%
9,6580
27.281
0,69%
9,6580
SLR
22,74%
6,48%
38,37%
-21,90%
-54,69%
914,41%
Sin Inciden.
12 COMPRA
9,5920
0,00%
9,5920
0,00%
0
9,5920
9,5920
0,00%
124.950.876
1.198.528.803
Telefonica
4,5780
0,00%
0
8:52:03
62.184
-1,11%
4,5270
69.491
-1,11%
4,5270
TEF
20,09%
2,87%
3,86%
21,36%
26,66%
-33,24%
Sin Inciden.
12 COMPRA
4,5780
0,00%
4,5780
0,00%
0
4,5780
4,5780
0,00%
5.670.161.554
25.957.999.594
UNICAJA
1,8740
0,00%
0
8:50:30
104.658
-0,75%
1,8600
271.802
-0,75%
1,8600
UNI
53,97%
-0,32%
-1,93%
62,30%
131,32%
0,00%
Sin Inciden.
nEUTRAL
1,8740
0,00%
1,8740
0,00%
0
1,8740
1,8740
0,00%
2.571.434.468
4.818.868.193
