Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.129,7
0,19%
35.072.398
12:14:46
0
-
0,0000
0
-
0,0000
INDI
39,11%
0,58%
3,71%
40,35%
103,12%
54,34%
Sin Inciden.
12 COMPRA
16.152,7
0,34%
16.026,9
-0,44%
0
16.098,4
16.103,8
0,03%
0
0
Acciona
195,4000
-1,41%
11.503
12:14:37
14
0,00%
195,4000
10
-0,05%
195,3000
ANA
85,86%
0,51%
9,59%
82,43%
19,23%
256,09%
Sin Inciden.
8 COMPRA
198,1000
-0,05%
194,7000
-1,77%
2.247.686
198,2000
198,0000
-0,10%
54.856.653
10.718.989.996
Acerinox
11,2100
0,54%
170.890
12:14:47
2.968
0,09%
11,2200
289
0,00%
11,2100
ACX
25,95%
-2,52%
-5,56%
31,70%
45,45%
80,02%
Sin Inciden.
-4 VENTA
11,3100
1,43%
11,1600
0,09%
1.915.677
11,1500
11,1600
0,09%
249.335.371
2.795.049.509
ACS
72,3000
-2,10%
57.998
12:14:45
683
0,07%
72,3500
397
-0,07%
72,2500
ACS
54,75%
0,34%
3,26%
70,19%
229,44%
300,50%
Sin Inciden.
10 COMPRA
73,4500
-0,54%
71,8500
-2,71%
4.193.255
73,8500
73,4000
-0,61%
271.664.594
19.641.350.146
AENA
22,6600
-4,47%
562.233
12:14:43
1.539
0,04%
22,6700
2.571
-0,04%
22,6500
AENA
14,79%
-4,66%
0,04%
12,71%
93,19%
0,00%
3 SOPOR.
-12 VENTA
23,0000
-3,04%
22,4300
-5,44%
12.740.200
23,7200
22,8900
-3,50%
1.500.000.000
33.990.000.000
Amadeus
66,9800
-0,39%
142.252
12:14:39
249
0,00%
66,9800
914
-0,06%
66,9400
AMS
-1,05%
0,72%
-1,79%
0,33%
35,16%
97,24%
1 SOPOR.
-4 VENTA
67,5000
0,39%
66,6600
-0,86%
9.528.039
67,2400
67,0800
-0,24%
450.499.205
30.174.436.751
ArcelorMittal
33,9200
4,37%
393.756
12:14:42
78
-0,21%
33,8500
500
-0,27%
33,8300
MTS
52,75%
1,20%
0,89%
48,31%
49,81%
137,56%
3 RESIS.
12 COMPRA
34,5600
6,34%
33,6300
3,48%
13.356.204
32,5000
33,6300
3,48%
852.809.772
28.927.307.466
Banco Sabadell
3,2980
0,64%
3.835.859
12:14:47
7.787
0,03%
3,2990
16.133
-0,03%
3,2970
SAB
88,20%
2,87%
-0,27%
101,56%
402,44%
181,04%
1 RESIS.
12 COMPRA
3,3110
1,04%
3,2790
0,06%
12.650.663
3,2770
3,3000
0,70%
5.023.677.732
16.568.089.160
Banco Santander
8,9540
0,87%
7.352.948
12:14:43
3.367
0,01%
8,9550
583
0,00%
8,9540
SAN
106,64%
2,56%
4,57%
109,66%
276,58%
153,57%
2 RESIS.
12 COMPRA
8,9630
0,97%
8,8400
-0,42%
65.838.296
8,8770
8,8800
0,03%
14.885.325.372
133.283.203.381
Bankinter
13,4800
0,75%
386.123
12:14:47
2.434
0,04%
13,4850
2.912
-0,04%
13,4750
BKT
81,05%
3,46%
-1,07%
90,22%
181,45%
303,73%
Sin Inciden.
12 COMPRA
13,4850
0,78%
13,3900
0,07%
5.204.938
13,3800
13,4250
0,34%
898.866.154
12.116.715.756
BBVA
17,8600
1,25%
2.488.419
12:14:44
221
0,00%
17,8600
4.867
-0,03%
17,8550
BBVA
96,40%
3,33%
10,39%
106,90%
300,87%
282,10%
2 RESIS.
12 COMPRA
17,9000
1,47%
17,5700
-0,40%
44.443.163
17,6400
17,5800
-0,34%
5.763.285.465
102.932.278.405
Caixabank
9,2180
1,21%
2.068.923
12:14:44
4.582
0,02%
9,2200
1.311
-0,02%
9,2160
CABK
83,89%
1,97%
3,09%
72,78%
253,01%
325,81%
1 RESIS.
12 COMPRA
9,2280
1,32%
9,1040
-0,04%
19.071.332
9,1080
9,1520
0,48%
7.085.565.456
65.314.742.373
Cellnex Telecom
27,1600
-0,07%
136.149
12:14:43
704
-0,04%
27,1500
1.065
-0,11%
27,1300
CLNX
-10,98%
-0,73%
-8,16%
-16,49%
-16,22%
88,15%
Sin Inciden.
-10 VENTA
27,2400
0,22%
26,9600
-0,81%
3.697.807
27,1800
27,1500
-0,11%
706.475.375
19.187.871.185
Acciona Energia
24,6600
-1,60%
69.667
12:14:46
106
0,00%
24,6600
562
-0,08%
24,6400
ANE
41,72%
2,15%
-1,28%
41,36%
-33,75%
0,00%
1 SOPOR.
10 COMPRA
25,1600
0,40%
24,4400
-2,47%
1.717.988
25,0600
25,1600
0,40%
324.761.830
8.008.626.728
Enagas
14,0650
0,00%
252.637
12:14:46
189
0,04%
14,0700
2.802
0,00%
14,0650
ENG
24,63%
-0,14%
5,08%
19,83%
15,60%
10,56%
Sin Inciden.
12 COMPRA
14,1800
0,82%
14,0200
-0,32%
3.553.339
14,0650
14,1500
0,60%
261.990.074
3.684.890.391
Endesa
31,8700
0,09%
96.075
12:14:44
347
0,00%
31,8700
164
-0,03%
31,8600
ELE
62,04%
2,05%
14,97%
74,84%
130,14%
200,79%
Sin Inciden.
12 COMPRA
31,9900
0,47%
31,6600
-0,57%
3.061.910
31,8400
31,9800
0,44%
1.058.752.117
33.742.429.969
Ferrovial
54,8200
-0,62%
105.076
12:14:41
742
0,04%
54,8400
502
-0,04%
54,8000
FER
36,83%
1,07%
8,42%
55,69%
143,91%
0,00%
Sin Inciden.
12 COMPRA
55,8000
1,16%
54,7000
-0,83%
5.760.266
55,1600
55,8000
1,16%
733.755.372
40.224.469.493
Fluidra
23,4400
-0,51%
49.102
12:11:22
1.237
0,00%
23,4400
1.053
-0,17%
23,4000
FDR
1,07%
-7,28%
0,09%
-0,37%
85,26%
790,21%
Sin Inciden.
-4 VENTA
23,5400
-0,08%
23,3800
-0,76%
1.150.951
23,5600
23,4400
-0,51%
192.129.070
4.503.505.401
Grifols A
10,6650
-0,74%
450.362
12:14:06
1.578
0,09%
10,6750
3.065
-0,05%
10,6600
GRF
17,95%
-6,34%
-12,14%
3,01%
21,55%
-46,75%
Sin Inciden.
-10 VENTA
10,7950
0,47%
10,6400
-0,98%
4.803.111
10,7450
10,7450
0,00%
426.129.798
4.544.674.296
Iberdrola
17,6900
-0,51%
894.787
12:14:43
3.513
0,03%
17,6950
1.889
0,00%
17,6900
IBE
38,71%
0,68%
8,93%
40,06%
101,70%
296,53%
Sin Inciden.
10 COMPRA
17,9300
0,84%
17,6500
-0,73%
15.828.782
17,7800
17,9300
0,84%
6.681.227.377
118.190.912.299
Inditex
48,3100
0,77%
216.914
12:14:43
636
0,04%
48,3300
509
0,00%
48,3100
ITX
0,75%
0,84%
1,59%
-3,23%
127,38%
93,01%
Sin Inciden.
12 COMPRA
48,4000
0,96%
47,6100
-0,69%
10.479.115
47,9400
47,7400
-0,42%
3.116.652.000
150.565.458.120
Indra
48,7400
-1,46%
298.253
12:14:35
732
0,04%
48,7600
304
-0,04%
48,7200
IDR
187,31%
-0,69%
25,86%
204,98%
447,68%
397,22%
Sin Inciden.
8 COMPRA
49,8600
0,81%
48,6400
-1,66%
14.536.851
49,4600
49,5200
0,12%
176.654.402
8.610.135.553
Inmob Colonial
5,4350
-0,09%
135.095
12:14:05
17.428
0,09%
5,4400
13.478
-0,09%
5,4300
COL
10,38%
-1,45%
0,37%
5,78%
15,47%
-2,77%
1 SOPOR.
-12 VENTA
5,4550
0,28%
5,4250
-0,28%
734.241
5,4400
5,4550
0,28%
627.344.687
3.409.618.374
IAG
4,7970
-0,74%
2.243.078
12:14:45
3.683
-0,02%
4,7960
2.509
-0,08%
4,7930
IAG
34,26%
1,70%
7,25%
82,83%
247,20%
13,75%
Sin Inciden.
8 COMPRA
4,8380
0,10%
4,7640
-1,43%
10.760.045
4,8330
4,8020
-0,64%
4.971.476.010
23.848.170.420
Labor Farmac Rovi
57,0000
-1,13%
118.209
12:14:37
123
-0,18%
56,9000
179
-0,35%
56,8000
ROVI
-7,91%
-8,79%
-6,53%
-23,97%
61,50%
341,95%
2 SOPOR.
-10 VENTA
59,0500
2,43%
56,6000
-1,82%
6.737.913
57,6500
58,7000
1,82%
51.235.762
2.920.438.434
Logista
29,0800
0,90%
181.854
12:14:43
381
0,14%
29,1200
735
0,00%
29,0800
LOG
7,10%
0,69%
0,41%
8,81%
72,40%
193,59%
1 RESIS.
12 COMPRA
29,1800
1,25%
28,1600
-2,29%
5.288.314
28,8200
28,5600
-0,90%
132.750.000
3.860.370.000
Mapfre
3,9680
0,51%
650.466
12:14:41
15.298
0,05%
3,9700
8.475
-0,05%
3,9660
MAP
66,75%
-1,69%
-2,60%
62,14%
174,73%
202,10%
1 RESIS.
6 COMPRA
3,9700
0,56%
3,9240
-0,61%
2.581.049
3,9480
3,9620
0,35%
3.079.553.273
12.219.667.387
Merlin Prop
13,3800
-0,37%
100.549
12:14:44
295
0,07%
13,3900
3.814
0,00%
13,3800
MRL
34,58%
-1,33%
1,67%
40,79%
76,59%
57,93%
Sin Inciden.
nEUTRAL
13,4700
0,30%
13,3500
-0,60%
1.345.346
13,4300
13,4100
-0,15%
563.724.899
7.542.639.149
Naturgy
27,1000
0,97%
277.744
12:14:45
3.071
0,00%
27,1000
2.544
-0,07%
27,0800
NTGY
24,22%
4,89%
2,87%
33,24%
28,11%
138,66%
2 RESIS.
12 COMPRA
27,1400
1,12%
26,8800
0,15%
7.526.862
26,8400
27,1000
0,97%
969.613.801
26.276.534.007
Puig Brands
14,7700
-0,07%
84.634
12:14:43
3.027
0,14%
14,7900
2.810
0,00%
14,7700
PUIG
-17,19%
8,44%
6,18%
-24,26%
0,00%
0,00%
Sin Inciden.
4 COMPRA
14,8200
0,27%
14,7100
-0,47%
1.250.044
14,7800
14,7500
-0,20%
174.819.678
2.582.086.644
Red Electrica
15,4500
0,78%
700.589
12:14:44
3.878
0,06%
15,4600
1.743
0,00%
15,4500
REE
-2,01%
-4,92%
-4,86%
-0,92%
11,95%
31,34%
Sin Inciden.
-12 VENTA
15,5500
1,44%
15,3400
0,07%
10.824.100
15,3300
15,4700
0,91%
541.080.000
8.359.686.000
REPSOL
16,2600
1,37%
1.083.041
12:14:43
8.500
0,00%
16,2600
2.949
-0,03%
16,2550
REP
50,66%
1,63%
6,56%
49,47%
37,96%
151,05%
3 RESIS.
12 COMPRA
16,2650
1,40%
15,9100
-0,81%
17.610.247
16,0400
15,9550
-0,53%
1.128.372.258
18.347.332.915
Sacyr
3,7940
-1,56%
592.028
12:14:42
6.971
0,00%
3,7940
7.383
-0,11%
3,7900
SCYR
23,92%
-3,27%
2,49%
33,88%
72,07%
117,28%
2 SOPOR.
nEUTRAL
3,8460
-0,21%
3,7900
-1,66%
2.246.154
3,8540
3,8460
-0,21%
796.857.798
3.023.278.486
Solaria Energia
15,5750
-0,26%
228.577
12:14:05
171
0,03%
15,5800
278
-0,03%
15,5700
SLR
99,30%
3,57%
9,63%
69,97%
2,14%
1.665,34%
Sin Inciden.
12 COMPRA
15,6850
0,45%
15,4100
-1,31%
3.560.087
15,6150
15,6700
0,35%
124.950.876
1.946.109.894
Telefonica
3,6510
0,69%
5.155.595
12:14:43
703
-0,03%
3,6500
807
-0,05%
3,6490
TEF
-4,23%
-18,40%
-15,70%
-8,95%
26,10%
-44,12%
1 RESIS.
-12 VENTA
3,6690
1,19%
3,6180
-0,22%
18.823.077
3,6260
3,6430
0,47%
5.670.161.554
20.701.759.834
UNICAJA
2,4740
1,73%
3.431.514
12:14:43
103.134
0,08%
2,4760
16.413
0,00%
2,4740
UNI
109,27%
5,36%
7,56%
140,04%
233,20%
0,00%
3 RESIS.
12 COMPRA
2,4740
1,73%
2,4360
0,16%
8.489.566
2,4320
2,4480
0,66%
2.571.434.468
6.361.728.874
MODO PRO
