Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.276,3
-0,84%
30.275.725
10:55:05
0
-
0,0000
0
-
0,0000
INDI
23,12%
0,27%
2,07%
31,53%
76,58%
27,69%
2 SOPOR.
8 COMPRA
14.339,2
-0,40%
14.273,3
-0,86%
0
14.397,0
14.323,0
-0,51%
0
0
Acciona
167,0000
-0,71%
11.844
10:55:03
65
0,12%
167,2000
239
0,00%
167,0000
ANA
58,85%
-2,96%
12,18%
45,03%
-4,85%
218,16%
Sin Inciden.
6 COMPRA
167,4000
-0,48%
166,3000
-1,13%
1.977.948
168,2000
167,0000
-0,71%
54.856.653
9.161.061.051
Acerinox
10,1000
-0,30%
102.643
10:55:06
2.575
0,00%
10,1000
1.290
-0,10%
10,0900
ACX
13,47%
-0,59%
-0,01%
12,42%
31,78%
51,45%
Sin Inciden.
-8 VENTA
10,1500
0,20%
10,0500
-0,79%
1.036.694
10,1300
10,0600
-0,69%
249.335.371
2.518.287.247
ACS
60,0000
-0,66%
38.012
10:55:02
669
0,17%
60,1000
1.070
0,00%
60,0000
ACS
28,42%
-0,75%
5,45%
56,01%
206,99%
238,16%
Sin Inciden.
4 COMPRA
60,2000
-0,33%
59,6000
-1,32%
2.280.720
60,4000
60,2000
-0,33%
271.664.594
16.299.875.640
AENA
23,5850
-0,04%
75.613
10:55:08
199
0,02%
23,5900
171
-0,02%
23,5800
AENA
19,48%
0,21%
3,65%
38,22%
95,36%
0,00%
Sin Inciden.
4 COMPRA
23,6200
0,11%
23,4200
-0,74%
1.783.333
23,5950
23,5000
-0,40%
1.500.000.000
35.377.500.000
Amadeus
70,0000
-0,60%
54.042
10:55:00
379
0,03%
70,0200
416
-0,03%
69,9800
AMS
3,41%
-3,14%
-2,74%
19,81%
27,15%
97,87%
1 SOPOR.
-10 VENTA
70,4800
0,09%
69,7600
-0,94%
3.782.940
70,4200
70,0200
-0,57%
450.499.205
31.534.944.350
ArcelorMittal
27,2200
-1,02%
32.299
10:54:47
220
0,04%
27,2300
733
-0,07%
27,2000
MTS
22,58%
-4,75%
3,49%
38,67%
20,26%
15,70%
Sin Inciden.
-4 VENTA
27,4900
-0,04%
27,1100
-1,42%
879.179
27,5000
27,4500
-0,18%
852.809.772
23.213.481.994
Banco Sabadell
3,2040
-1,14%
2.531.678
10:55:06
9.231
0,03%
3,2050
5.734
-0,03%
3,2030
SAB
79,05%
8,09%
18,21%
89,38%
514,59%
132,75%
Sin Inciden.
12 COMPRA
3,2360
-0,15%
3,2000
-1,27%
8.111.496
3,2410
3,2080
-1,02%
5.288.229.262
16.943.486.555
Banco Santander
7,3800
-2,07%
8.893.704
10:55:09
2.432
0,00%
7,3800
850
-0,03%
7,3780
SAN
68,13%
-2,98%
5,77%
80,00%
248,03%
76,59%
1 SOPOR.
nEUTRAL
7,4710
-0,86%
7,3750
-2,14%
65.635.536
7,5360
7,4090
-1,69%
14.885.325.372
109.853.701.245
Bankinter
12,4050
-0,76%
128.823
10:55:06
1.283
0,04%
12,4100
212
0,00%
12,4050
BKT
66,61%
1,89%
12,08%
73,34%
209,49%
258,85%
Sin Inciden.
12 COMPRA
12,5250
0,20%
12,4000
-0,80%
1.598.049
12,5000
12,4450
-0,44%
898.866.154
11.150.434.640
BBVA
14,5050
-0,92%
1.358.626
10:55:08
1.399
0,00%
14,5050
1.171
-0,03%
14,5000
BBVA
59,51%
11,32%
12,88%
68,77%
305,81%
170,37%
Sin Inciden.
12 COMPRA
14,6450
0,03%
14,4200
-1,50%
19.706.870
14,6400
14,5850
-0,38%
5.763.285.465
83.596.455.670
Caixabank
8,2020
-0,58%
789.205
10:55:05
974
0,02%
8,2040
3.590
-0,02%
8,2000
CABK
63,62%
4,33%
11,60%
69,44%
252,73%
239,45%
Sin Inciden.
12 COMPRA
8,2660
0,19%
8,1700
-0,97%
6.473.059
8,2500
8,1800
-0,85%
7.085.565.456
58.115.807.870
Cellnex Telecom
31,1200
0,39%
175.583
10:55:08
22
0,06%
31,1400
1.208
-0,03%
31,1100
CLNX
2,00%
-2,40%
-7,95%
-6,50%
-27,95%
128,50%
2 RESIS.
-12 VENTA
31,2900
0,94%
30,6600
-1,10%
5.464.143
31,0000
31,2900
0,94%
706.475.375
21.985.513.670
Acciona Energia
23,3400
-1,02%
69.691
10:55:08
837
0,17%
23,3800
344
0,09%
23,3600
ANE
34,13%
-4,11%
16,80%
21,05%
-41,60%
0,00%
Sin Inciden.
2 COMPRA
23,5000
-0,34%
23,3200
-1,10%
1.626.588
23,5800
23,3800
-0,85%
324.761.830
7.579.941.112
Enagas
13,1800
0,50%
88.963
10:55:07
651
0,00%
13,1800
377
-0,04%
13,1750
ENG
16,79%
-0,45%
-3,41%
2,53%
-5,50%
10,73%
1 RESIS.
nEUTRAL
13,2250
0,84%
13,0800
-0,27%
1.172.532
13,1150
13,0800
-0,27%
261.990.074
3.453.029.175
Endesa
25,3100
-0,16%
101.711
10:55:03
344
0,08%
25,3300
1.571
0,04%
25,3200
ELE
28,69%
-0,67%
-6,28%
49,09%
69,93%
152,50%
Sin Inciden.
-4 VENTA
25,3300
-0,08%
25,1600
-0,75%
2.574.305
25,3500
25,1800
-0,67%
1.058.752.117
26.797.016.081
Ferrovial
44,5900
-0,69%
35.474
10:54:51
2
0,04%
44,6100
91
0,02%
44,6000
FER
10,47%
-1,61%
-1,15%
25,85%
77,62%
0,00%
Sin Inciden.
-4 VENTA
44,7000
-0,45%
44,2600
-1,43%
1.581.786
44,9000
44,6000
-0,67%
733.755.372
32.718.152.037
Fluidra
22,0800
0,55%
94.378
10:55:08
814
0,09%
22,1000
759
-0,09%
22,0600
FDR
-4,80%
-4,51%
3,48%
0,97%
36,90%
681,02%
1 RESIS.
-2 VENTA
22,3400
1,73%
21,9800
0,09%
2.083.866
21,9600
22,1200
0,73%
192.129.070
4.242.209.866
Grifols A
12,8950
-1,71%
706.270
10:55:04
1.055
0,04%
12,9000
84
-0,04%
12,8900
GRF
40,96%
5,24%
24,39%
43,43%
-3,75%
-29,80%
Sin Inciden.
12 COMPRA
13,0600
-0,46%
12,7650
-2,71%
9.107.352
13,1200
13,0000
-0,91%
426.129.798
5.494.943.745
Iberdrola
15,3200
-0,23%
967.950
10:55:07
3.709
0,07%
15,3300
2.789
0,00%
15,3200
IBE
20,13%
-0,03%
-4,00%
31,62%
68,04%
247,31%
Sin Inciden.
-2 VENTA
15,3600
0,03%
15,2050
-0,98%
14.828.994
15,3550
15,3300
-0,16%
6.240.000.000
95.596.800.000
Inditex
41,6700
-0,57%
271.991
10:55:08
295
0,00%
41,6700
796
-0,02%
41,6600
ITX
-14,58%
-3,80%
-5,93%
-3,98%
94,53%
73,92%
1 SOPOR.
-12 VENTA
42,0400
0,31%
41,6100
-0,72%
11.333.865
41,9100
42,0000
0,21%
3.116.652.000
129.870.888.840
Indra
35,7600
-1,60%
150.339
10:55:07
180
0,00%
35,7600
66
-0,06%
35,7400
IDR
110,80%
-3,30%
-0,04%
97,72%
325,56%
270,28%
1 SOPOR.
-2 VENTA
36,2400
-0,28%
35,7400
-1,65%
5.376.123
36,3400
36,2000
-0,39%
176.654.402
6.317.161.416
Inmob Colonial
5,7400
-1,46%
254.176
10:55:07
4.334
0,00%
5,7400
5.906
-0,09%
5,7350
COL
16,58%
-2,13%
-5,28%
11,73%
2,78%
2,69%
3 SOPOR.
-4 VENTA
5,7950
-0,52%
5,7350
-1,55%
1.458.970
5,8250
5,7900
-0,60%
627.344.687
3.600.958.503
IAG
4,3100
-2,13%
9.340.669
10:55:08
612
0,05%
4,3120
258
-0,02%
4,3090
IAG
20,63%
0,30%
7,43%
133,36%
215,95%
13,70%
2 SOPOR.
4 COMPRA
4,5400
3,09%
4,3040
-2,27%
40.258.283
4,4040
4,4410
0,84%
4.971.476.010
21.427.061.603
Labor Farmac Rovi
53,3500
-1,57%
24.559
10:55:04
283
0,09%
53,4000
305
0,00%
53,3500
ROVI
-13,80%
-3,87%
-1,79%
-36,29%
12,96%
335,17%
2 SOPOR.
-10 VENTA
53,8000
-0,74%
53,3000
-1,66%
1.310.223
54,2000
53,8000
-0,74%
51.235.762
2.733.427.903
Logista
27,7200
-0,14%
24.074
10:55:06
1.333
0,07%
27,7400
1.085
0,00%
27,7200
LOG
0,11%
0,80%
-0,79%
9,88%
69,96%
181,06%
Sin Inciden.
2 COMPRA
27,7200
-0,14%
27,6000
-0,58%
667.331
27,7600
27,6800
-0,29%
132.750.000
3.679.830.000
Mapfre
3,5080
-1,79%
284.393
10:55:07
6.908
0,06%
3,5100
9.736
-0,06%
3,5060
MAP
47,42%
2,39%
0,69%
68,70%
173,41%
128,18%
3 SOPOR.
8 COMPRA
3,5380
-0,95%
3,5040
-1,90%
997.651
3,5720
3,5180
-1,51%
3.079.553.273
10.803.072.882
Merlin Prop
12,1700
-0,08%
99.711
10:55:03
2.345
0,16%
12,1900
3.957
0,00%
12,1700
MRL
22,41%
3,92%
7,88%
21,38%
44,81%
65,55%
Sin Inciden.
12 COMPRA
12,1900
0,08%
11,9800
-1,64%
1.213.483
12,1800
12,0100
-1,40%
563.724.899
6.860.532.021
Naturgy
27,4800
0,00%
68.878
10:55:06
904
0,00%
27,4800
99
-0,07%
27,4600
NTGY
23,08%
2,08%
3,13%
33,35%
14,27%
138,04%
Sin Inciden.
12 COMPRA
27,5000
0,07%
27,2200
-0,95%
1.892.767
27,4800
27,3600
-0,44%
969.613.801
26.644.987.251
Puig Brands
16,1200
-1,41%
112.342
10:55:06
666
0,06%
16,1300
3.352
-0,06%
16,1100
PUIG
-9,62%
-1,10%
-5,90%
-35,10%
0,00%
0,00%
1 SOPOR.
-12 VENTA
16,3500
0,00%
16,0900
-1,59%
1.810.953
16,3500
16,2600
-0,55%
174.819.678
2.818.093.209
Red Electrica
16,6600
-1,71%
257.955
10:55:03
1.975
0,12%
16,6800
2.157
0,00%
16,6600
REE
5,67%
-3,70%
-5,82%
6,31%
2,82%
56,55%
3 SOPOR.
-12 VENTA
16,8900
-0,35%
16,6300
-1,89%
4.297.530
16,9500
16,6800
-1,59%
541.080.000
9.014.392.800
REPSOL
13,2400
-0,30%
378.761
10:55:07
4.027
0,00%
13,2400
798
-0,04%
13,2350
REP
22,68%
-2,39%
10,24%
9,64%
35,76%
64,57%
Sin Inciden.
4 COMPRA
13,3450
0,49%
13,2050
-0,56%
5.014.796
13,2800
13,2650
-0,11%
1.157.396.053
15.323.923.742
Sacyr
3,5600
-0,84%
624.933
10:55:03
10.362
0,06%
3,5620
5.744
-0,06%
3,5580
SCYR
16,28%
-1,44%
1,60%
20,82%
82,33%
60,90%
1 SOPOR.
nEUTRAL
3,5960
0,17%
3,5460
-1,23%
2.224.761
3,5900
3,5940
0,11%
796.857.798
2.836.813.761
Solaria Energia
11,3150
0,40%
271.586
10:55:07
789
0,04%
11,3200
740
-0,04%
11,3100
SLR
44,79%
3,20%
13,08%
1,16%
-45,38%
1.107,49%
Sin Inciden.
12 COMPRA
11,4300
1,42%
11,2650
-0,04%
3.072.996
11,2700
11,2650
-0,04%
124.950.876
1.413.819.162
Telefonica
4,5200
-0,09%
871.282
10:55:08
2.219
0,00%
4,5200
3.381
-0,04%
4,5180
TEF
18,57%
-2,31%
-0,57%
16,66%
33,72%
-39,40%
Sin Inciden.
-2 VENTA
4,5280
0,09%
4,4980
-0,57%
3.938.195
4,5240
4,5040
-0,44%
5.670.161.554
25.629.130.224
UNICAJA
2,2580
-2,08%
979.968
10:55:04
3.278
0,00%
2,2580
61.313
-0,09%
2,2560
UNI
85,52%
8,29%
13,32%
104,31%
217,59%
0,00%
2 SOPOR.
10 COMPRA
2,3020
-0,17%
2,2580
-2,08%
2.212.768
2,3060
2,3020
-0,17%
2.571.434.468
5.806.299.029
MODO PRO
