Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.306,3
-0,10%
52.167.632
17:28:00
0
-
0,0000
0
-
0,0000
INDI
32,01%
3,08%
3,02%
34,28%
86,82%
57,20%
Sin Inciden.
12 COMPRA
15.327,6
0,04%
15.203,6
-0,77%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
166,8000
-1,36%
29.739
17:27:59
515
0,00%
166,8000
210
-0,12%
166,6000
ANA
58,66%
-0,54%
-2,51%
37,64%
-7,49%
259,94%
1 SOPOR.
-2 VENTA
170,2000
0,65%
165,2000
-2,31%
4.960.465
169,1000
169,7000
0,35%
54.856.653
9.150.089.720
Acerinox
10,7900
-0,28%
473.858
17:27:59
3.132
0,00%
10,7900
2.288
-0,09%
10,7800
ACX
21,23%
0,37%
1,51%
26,30%
40,61%
88,66%
1 SOPOR.
12 COMPRA
11,0000
1,66%
10,7500
-0,65%
5.112.928
10,8200
10,8500
0,28%
249.335.371
2.690.328.653
ACS
68,7500
-0,43%
67.076
17:28:01
1.276
0,00%
68,7500
1.489
-0,07%
68,7000
ACS
47,15%
5,86%
7,26%
75,78%
240,28%
319,66%
Sin Inciden.
12 COMPRA
69,1000
0,07%
68,4500
-0,87%
4.611.475
69,0500
69,0000
-0,07%
271.664.594
18.676.940.838
AENA
24,9100
1,10%
227.646
17:28:01
1.796
0,04%
24,9200
1.849
-0,04%
24,9000
AENA
26,19%
1,88%
-0,12%
31,24%
104,35%
0,00%
2 RESIS.
10 COMPRA
24,9300
1,18%
24,6100
-0,12%
5.670.662
24,6400
24,6500
0,04%
1.500.000.000
37.365.000.000
Amadeus
68,0400
-0,23%
252.529
17:28:02
1.094
0,06%
68,0800
2.344
0,03%
68,0600
AMS
0,51%
-0,82%
-2,52%
9,72%
34,35%
113,36%
Sin Inciden.
-12 VENTA
68,4600
0,38%
67,8400
-0,53%
17.182.073
68,2000
68,1800
-0,03%
450.499.205
30.651.965.908
ArcelorMittal
29,5800
-0,24%
176.287
17:28:00
864
0,03%
29,5900
210
-0,03%
29,5700
MTS
33,21%
2,57%
3,25%
49,04%
30,19%
64,69%
Sin Inciden.
12 COMPRA
30,3500
2,36%
29,3900
-0,88%
5.214.569
29,6500
29,8500
0,67%
852.809.772
25.226.113.056
Banco Sabadell
3,3690
0,33%
8.192.449
17:28:02
23.186
0,03%
3,3700
35.834
-0,03%
3,3680
SAB
88,28%
5,06%
0,39%
101,95%
429,84%
202,80%
1 RESIS.
12 COMPRA
3,3740
0,48%
3,3020
-1,67%
27.600.361
3,3580
3,3580
0,00%
5.023.677.732
16.924.770.279
Banco Santander
8,4870
-0,63%
14.746.216
17:28:02
1.580
-0,01%
8,4860
8.336
-0,02%
8,4850
SAN
93,35%
4,96%
5,93%
104,14%
263,82%
152,22%
Sin Inciden.
12 COMPRA
8,5380
-0,04%
8,3780
-1,91%
125.151.135
8,5410
8,5320
-0,11%
14.885.325.372
126.331.756.432
Bankinter
13,0900
0,61%
394.493
17:28:01
1.026
0,00%
13,0900
2.130
-0,04%
13,0850
BKT
75,81%
4,67%
2,18%
74,25%
178,25%
318,16%
1 RESIS.
12 COMPRA
13,1000
0,69%
12,9500
-0,46%
5.163.913
13,0100
13,0050
-0,04%
898.866.154
11.766.157.956
BBVA
16,2350
0,15%
2.353.722
17:28:00
5.279
0,03%
16,2400
4.453
0,00%
16,2350
BBVA
78,53%
3,91%
2,89%
91,62%
299,60%
257,03%
Sin Inciden.
12 COMPRA
16,2600
0,31%
16,0400
-1,05%
38.212.677
16,2100
16,1900
-0,12%
5.763.285.465
93.566.939.524
Caixabank
8,7520
-0,16%
1.591.946
17:27:56
7.826
0,09%
8,7600
5.512
0,05%
8,7560
CABK
74,59%
2,24%
0,87%
71,67%
213,56%
303,94%
Sin Inciden.
12 COMPRA
8,7960
0,34%
8,6720
-1,07%
13.932.711
8,7660
8,7800
0,16%
7.085.565.456
62.012.868.871
Cellnex Telecom
30,4300
0,60%
254.119
17:28:01
1.184
0,10%
30,4600
1.707
0,03%
30,4400
CLNX
-0,26%
-0,46%
2,56%
-15,68%
-21,06%
111,10%
Sin Inciden.
nEUTRAL
30,5100
0,86%
30,0500
-0,66%
7.732.841
30,2500
30,3000
0,17%
706.475.375
21.498.045.661
Acciona Energia
22,3600
-1,06%
97.709
17:27:43
2.298
0,09%
22,3800
1.383
0,00%
22,3600
ANE
28,50%
-1,50%
-3,53%
4,82%
-42,19%
0,00%
1 SOPOR.
-4 VENTA
22,7800
0,80%
22,1800
-1,86%
2.184.773
22,6000
22,7800
0,80%
324.761.830
7.261.674.519
Enagas
13,3350
1,18%
319.305
17:28:02
3.253
0,07%
13,3450
2.231
0,00%
13,3350
ENG
18,16%
0,91%
1,95%
4,14%
1,34%
13,98%
3 RESIS.
12 COMPRA
13,3600
1,37%
13,1800
0,00%
4.257.932
13,1800
13,1900
0,08%
261.990.074
3.493.637.637
Endesa
26,5700
0,45%
534.847
17:28:02
1.226
-0,04%
26,5600
859
-0,08%
26,5500
ELE
35,09%
3,26%
3,54%
42,34%
80,20%
167,19%
Sin Inciden.
12 COMPRA
26,7400
1,10%
26,4200
-0,11%
14.210.885
26,4500
26,5000
0,19%
1.058.752.117
28.131.043.749
Ferrovial
48,9300
0,25%
366.202
17:27:55
1.071
0,04%
48,9500
393
0,00%
48,9300
FER
21,22%
4,09%
7,48%
33,20%
97,16%
0,00%
Sin Inciden.
12 COMPRA
49,1900
0,78%
48,6500
-0,33%
17.918.264
48,8100
48,7800
-0,06%
733.755.372
35.902.650.352
Fluidra
25,0400
0,40%
136.874
17:27:31
1.590
0,08%
25,0600
271
0,00%
25,0400
FDR
7,97%
1,63%
5,84%
21,49%
72,22%
898,12%
Sin Inciden.
12 COMPRA
25,2600
1,28%
24,8000
-0,56%
3.427.325
24,9400
25,0000
0,24%
192.129.070
4.810.911.913
Grifols A
12,0650
-1,31%
369.106
17:28:02
1.705
0,04%
12,0700
1.387
0,00%
12,0650
GRF
33,43%
-2,03%
-2,78%
21,67%
-2,24%
-29,58%
Sin Inciden.
-2 VENTA
12,2300
0,04%
12,0500
-1,43%
4.453.264
12,2250
12,2250
0,00%
426.129.798
5.141.256.013
Iberdrola
15,6900
0,10%
3.223.167
17:28:00
1.607
0,00%
15,6900
2.944
-0,03%
15,6850
IBE
23,03%
-0,16%
0,48%
23,21%
65,72%
294,19%
Sin Inciden.
-4 VENTA
15,7250
0,32%
15,5250
-0,96%
50.571.490
15,6750
15,7000
0,16%
6.681.227.377
104.828.457.545
Inditex
46,1100
-1,14%
816.000
17:28:00
2.375
0,00%
46,1100
1.590
-0,02%
46,1000
ITX
-5,48%
9,82%
9,30%
-4,26%
129,65%
110,49%
Sin Inciden.
10 COMPRA
46,5900
-0,11%
45,7400
-1,93%
37.625.760
46,6400
46,5900
-0,11%
3.116.652.000
143.708.823.720
Indra
33,9200
2,85%
531.776
17:28:02
438
0,06%
33,9400
1.786
0,00%
33,9200
IDR
99,95%
3,35%
-2,30%
104,74%
332,77%
275,05%
3 RESIS.
6 COMPRA
33,9200
2,85%
33,0800
0,30%
18.037.842
32,9800
33,1800
0,61%
176.654.402
5.992.117.316
Inmob Colonial
5,6400
-0,18%
275.780
17:27:50
3.529
0,09%
5,6450
3.889
0,00%
5,6400
COL
14,55%
0,09%
-2,59%
-4,78%
6,87%
19,22%
Sin Inciden.
-6 VENTA
5,6700
0,35%
5,6150
-0,62%
1.555.399
5,6500
5,6500
0,00%
627.344.687
3.538.224.035
IAG
4,4260
0,05%
5.607.186
17:28:02
30.139
0,00%
4,4260
9.473
-0,05%
4,4240
IAG
23,87%
-1,86%
-0,87%
94,22%
249,62%
11,20%
Sin Inciden.
nEUTRAL
4,4700
1,04%
4,3850
-0,88%
24.817.405
4,4240
4,4400
0,36%
4.971.476.010
22.003.752.820
Labor Farmac Rovi
60,7500
1,00%
116.548
17:27:40
368
0,08%
60,8000
570
0,00%
60,7500
ROVI
-1,85%
1,51%
11,92%
-16,55%
35,79%
423,80%
Sin Inciden.
12 COMPRA
61,6000
2,41%
60,2000
0,08%
7.080.291
60,1500
60,3000
0,25%
51.235.762
3.112.572.542
Logista
29,2000
0,97%
219.429
17:28:02
8.869
0,00%
29,2000
1.505
-0,07%
29,1800
LOG
5,46%
2,17%
0,34%
9,90%
74,34%
212,06%
2 RESIS.
12 COMPRA
29,2400
1,11%
28,9400
0,07%
6.407.327
28,9200
29,0200
0,35%
132.750.000
3.876.300.000
Mapfre
3,9140
0,62%
994.579
17:28:01
8.097
-0,10%
3,9100
9.477
-0,15%
3,9080
MAP
64,48%
3,66%
3,33%
82,55%
179,92%
199,49%
1 RESIS.
12 COMPRA
3,9240
0,87%
3,8900
0,00%
3.892.782
3,8900
3,9000
0,26%
3.079.553.273
12.053.371.511
Merlin Prop
12,9800
-0,23%
516.911
17:27:43
1.518
0,00%
12,9800
2.500
-0,08%
12,9700
MRL
30,55%
3,76%
-0,08%
18,36%
57,51%
69,28%
Sin Inciden.
12 COMPRA
13,0300
0,15%
12,9100
-0,77%
6.709.505
13,0100
13,0200
0,08%
563.724.899
7.317.149.189
Naturgy
26,4800
0,76%
132.195
17:27:55
781
0,08%
26,5000
778
0,00%
26,4800
NTGY
18,60%
-0,08%
-0,53%
23,63%
14,00%
164,51%
2 RESIS.
4 COMPRA
26,5000
0,84%
26,2400
-0,15%
3.500.524
26,2800
26,3000
0,08%
969.613.801
25.675.373.450
Puig Brands
14,6300
0,90%
917.805
17:27:37
1.190
0,14%
14,6500
2.056
0,07%
14,6400
PUIG
-17,97%
-8,97%
-7,53%
-26,16%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,7900
2,00%
14,5000
0,00%
13.427.487
14,5000
14,5900
0,62%
174.819.678
2.557.611.889
Red Electrica
16,6000
1,03%
525.574
17:27:57
1.734
0,12%
16,6200
1.902
0,06%
16,6100
REE
5,29%
-0,42%
2,66%
0,42%
7,44%
58,77%
3 RESIS.
nEUTRAL
16,6600
1,40%
16,4500
0,12%
8.724.528
16,4300
16,4700
0,24%
541.080.000
8.981.928.000
REPSOL
14,5600
0,34%
1.647.292
17:27:46
7.002
0,00%
14,5600
3.670
-0,07%
14,5500
REP
34,91%
2,68%
8,49%
33,80%
34,42%
147,80%
Sin Inciden.
12 COMPRA
14,6000
0,62%
14,3150
-1,34%
23.984.572
14,5100
14,4100
-0,69%
1.157.396.053
16.851.686.532
Sacyr
3,6820
0,66%
948.701
17:28:00
13.367
-0,05%
3,6800
3.533
-0,11%
3,6780
SCYR
20,26%
3,09%
-1,40%
22,47%
73,44%
117,96%
Sin Inciden.
12 COMPRA
3,6900
0,87%
3,6600
0,05%
3.493.117
3,6580
3,6600
0,05%
796.857.798
2.934.030.412
Solaria Energia
12,0050
-0,83%
714.005
17:27:54
1.833
-0,04%
12,0000
2.187
-0,12%
11,9900
SLR
53,61%
-7,18%
0,42%
2,18%
-42,61%
1.504,70%
Sin Inciden.
nEUTRAL
12,2700
1,36%
11,8350
-2,23%
8.571.630
12,1050
12,1700
0,54%
124.950.876
1.500.035.266
Telefonica
4,5800
0,11%
2.052.712
17:28:02
4.252
0,00%
4,5800
7.252
-0,04%
4,5780
TEF
20,14%
0,42%
-2,52%
16,12%
44,75%
-26,06%
Sin Inciden.
4 COMPRA
4,5830
0,17%
4,5450
-0,66%
9.401.421
4,5750
4,5710
-0,09%
5.670.161.554
25.969.339.917
UNICAJA
2,3800
-0,92%
2.355.733
17:27:52
2.738
0,00%
2,3800
43.401
-0,08%
2,3780
UNI
95,55%
2,77%
-0,34%
124,51%
193,29%
0,00%
Sin Inciden.
8 COMPRA
2,4100
0,33%
2,3620
-1,67%
5.606.645
2,4020
2,4100
0,33%
2.571.434.468
6.120.014.034
MODO PRO
