Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.973,6
0,03%
11.840.905
9:59:45
0
-
0,0000
0
-
0,0000
INDI
20,51%
0,80%
-1,43%
27,47%
72,24%
29,53%
Sin Inciden.
8 COMPRA
14.029,1
0,43%
13.965,2
-0,03%
0
13.969,0
14.029,1
0,43%
0
0
Acciona
153,8000
-0,19%
8.595
9:59:47
79
0,00%
153,8000
65
-0,07%
153,7000
ANA
41,49%
3,09%
8,10%
45,46%
-3,59%
216,12%
1 SOPOR.
12 COMPRA
155,3000
0,78%
152,9000
-0,78%
1.321.911
154,1000
155,2000
0,71%
54.856.653
8.436.953.231
Acerinox
10,7900
-0,46%
81.471
9:59:08
2.197
0,09%
10,8000
2.843
-0,09%
10,7800
ACX
17,85%
4,66%
3,65%
18,66%
44,17%
40,97%
Sin Inciden.
12 COMPRA
10,8500
0,09%
10,7600
-0,74%
879.072
10,8400
10,8500
0,09%
249.335.371
2.690.328.653
ACS
59,1000
0,17%
11.867
9:59:30
1.026
0,17%
59,2000
427
0,00%
59,1000
ACS
23,15%
5,17%
1,90%
53,68%
208,82%
250,68%
Sin Inciden.
12 COMPRA
59,3500
0,59%
59,0000
0,00%
701.340
59,0000
59,3500
0,59%
271.664.594
16.055.377.505
AENA
22,6250
0,56%
171.669
9:59:46
706
0,04%
22,6350
424
-0,02%
22,6200
AENA
14,61%
0,42%
-4,64%
20,21%
86,39%
0,00%
Sin Inciden.
nEUTRAL
22,7850
1,27%
22,6250
0,56%
3.884.011
22,5000
22,6800
0,80%
1.500.000.000
33.937.500.000
Amadeus
70,7000
0,74%
37.457
9:59:47
322
0,06%
70,7400
309
0,00%
70,7000
AMS
4,44%
4,90%
-3,65%
16,11%
38,22%
125,25%
1 RESIS.
4 COMPRA
70,8000
0,88%
70,4000
0,31%
2.648.210
70,1800
70,5200
0,48%
450.499.205
31.850.293.794
ArcelorMittal
26,7600
-0,63%
13.301
9:59:39
1.232
0,07%
26,7800
5.805
-0,04%
26,7500
MTS
20,51%
2,33%
0,22%
27,23%
29,55%
7,32%
Sin Inciden.
10 COMPRA
27,0000
0,26%
26,7300
-0,74%
355.935
26,9300
26,9900
0,22%
852.809.772
22.821.189.499
Banco Sabadell
2,7000
0,07%
1.883.149
9:59:31
44.519
0,04%
2,7010
4.451
0,00%
2,7000
SAB
50,89%
0,19%
-4,06%
63,28%
323,11%
87,85%
1 SOPOR.
2 COMPRA
2,7100
0,44%
2,6890
-0,33%
5.084.502
2,6980
2,7050
0,26%
5.288.229.262
14.278.219.007
Banco Santander
6,9880
-0,70%
1.732.142
9:59:44
1.036
0,01%
6,9890
2.773
-0,01%
6,9870
SAN
59,20%
1,47%
-1,04%
67,15%
192,62%
67,32%
Sin Inciden.
6 COMPRA
7,0400
0,04%
6,9760
-0,87%
12.104.208
7,0370
7,0370
0,00%
14.885.325.372
104.018.653.700
Bankinter
11,0300
-0,27%
73.936
9:59:05
1.763
0,09%
11,0400
1.471
0,00%
11,0300
BKT
46,13%
0,74%
-3,40%
51,24%
121,82%
232,19%
Sin Inciden.
-2 VENTA
11,0800
0,18%
10,9700
-0,81%
815.514
11,0600
11,0700
0,09%
898.866.154
9.914.493.679
BBVA
12,9850
-0,19%
361.995
9:59:42
1.032
0,04%
12,9900
2.540
0,00%
12,9850
BBVA
42,79%
1,21%
-2,01%
48,33%
265,10%
155,07%
Sin Inciden.
2 COMPRA
13,0800
0,54%
12,9150
-0,73%
4.700.505
13,0100
13,0800
0,54%
5.763.285.465
74.836.261.763
Caixabank
7,2940
-0,79%
616.987
9:59:43
87
0,00%
7,2940
1.522
-0,03%
7,2920
CABK
45,50%
-0,33%
-3,10%
57,33%
172,55%
193,50%
2 SOPOR.
-2 VENTA
7,3680
0,22%
7,2740
-1,06%
4.500.303
7,3520
7,3600
0,11%
7.085.565.456
51.682.114.436
Cellnex Telecom
32,7900
-0,15%
67.728
9:59:43
180
0,00%
32,7900
549
-0,03%
32,7800
CLNX
7,47%
-0,99%
-2,61%
8,13%
-11,22%
137,79%
Sin Inciden.
-12 VENTA
33,1300
0,88%
32,7600
-0,24%
2.220.801
32,8400
33,0600
0,67%
706.475.375
23.165.327.546
Acciona Energia
19,9800
-1,48%
108.732
9:59:32
256
0,10%
20,0000
769
-0,05%
19,9700
ANE
14,82%
6,40%
5,91%
6,07%
-41,94%
0,00%
1 SOPOR.
12 COMPRA
20,2800
0,00%
19,9000
-1,87%
2.172.465
20,2800
20,2800
0,00%
324.761.830
6.488.741.363
Enagas
14,3200
0,53%
199.833
9:59:40
859
0,03%
14,3250
379
0,00%
14,3200
ENG
21,56%
-1,31%
1,02%
14,80%
-8,13%
24,80%
Sin Inciden.
12 COMPRA
14,4000
1,09%
14,3000
0,39%
2.861.609
14,2450
14,4000
1,09%
261.990.074
3.751.697.860
Endesa
26,8600
1,36%
98.029
9:59:32
229
0,00%
26,8600
1.039
-0,04%
26,8500
ELE
32,46%
-3,73%
-0,19%
56,72%
73,83%
195,34%
1 RESIS.
nEUTRAL
26,9400
1,66%
26,6200
0,45%
2.633.059
26,5000
26,7000
0,75%
1.058.752.117
28.438.081.863
Ferrovial
45,4300
0,22%
18.106
9:59:39
458
0,07%
45,4600
547
0,00%
45,4300
FER
12,55%
2,95%
1,18%
27,31%
95,41%
0,00%
Sin Inciden.
12 COMPRA
45,5300
0,44%
45,3700
0,09%
822.556
45,3300
45,5200
0,42%
733.755.372
33.334.506.550
Fluidra
21,3200
0,28%
32.221
9:59:06
691
0,09%
21,3400
1.890
-0,09%
21,3000
FDR
-9,35%
2,79%
-1,20%
12,33%
24,11%
760,03%
1 SOPOR.
-2 VENTA
21,4000
0,66%
21,2000
-0,28%
686.952
21,2600
21,2800
0,09%
192.129.070
4.096.191.772
Grifols A
10,4500
1,16%
286.768
9:59:32
33
0,00%
10,4500
262
-0,05%
10,4450
GRF
14,23%
3,16%
10,35%
32,95%
-42,06%
-37,01%
2 RESIS.
12 COMPRA
10,4650
1,31%
10,3850
0,53%
2.996.726
10,3300
10,4000
0,68%
426.129.798
4.453.056.389
Iberdrola
16,4300
0,64%
563.032
9:59:44
1.797
0,00%
16,4300
1.802
-0,03%
16,4250
IBE
25,65%
-1,29%
2,18%
41,99%
89,85%
292,94%
1 RESIS.
10 COMPRA
16,4700
0,89%
16,3750
0,31%
9.250.616
16,3250
16,4300
0,64%
6.440.561.000
105.818.417.230
Inditex
44,0500
-0,05%
135.652
9:59:45
272
0,02%
44,0600
789
-0,02%
44,0400
ITX
-9,70%
-0,50%
-7,59%
-1,79%
127,23%
96,48%
Sin Inciden.
-8 VENTA
44,3700
0,68%
43,9800
-0,20%
5.975.471
44,0700
44,3000
0,52%
3.116.652.000
137.288.520.600
Indra
36,4200
3,82%
377.143
9:59:42
314
0,00%
36,4200
355
-0,05%
36,4000
IDR
113,23%
9,70%
0,44%
91,01%
319,72%
315,21%
1 RESIS.
12 COMPRA
36,5200
4,10%
35,3600
0,80%
13.735.548
35,0800
35,7600
1,94%
176.654.402
6.433.753.321
Inmob Colonial
6,0000
1,61%
224.329
9:59:28
3.108
0,25%
6,0150
4.203
0,08%
6,0050
COL
21,86%
1,85%
3,56%
16,91%
12,77%
16,04%
4 RESIS.
12 COMPRA
6,0300
2,12%
5,9150
0,17%
1.345.974
5,9050
5,9150
0,17%
627.344.687
3.764.068.122
IAG
3,9490
-0,48%
1.545.862
9:59:47
1.479
0,10%
3,9530
1.962
0,05%
3,9510
IAG
8,82%
9,06%
1,60%
108,36%
218,66%
11,36%
Sin Inciden.
12 COMPRA
3,9970
0,73%
3,9430
-0,63%
6.104.609
3,9680
3,9860
0,45%
4.971.476.010
19.632.358.763
Labor Farmac Rovi
54,8500
-0,09%
10.972
9:59:30
518
0,09%
54,9000
433
-0,09%
54,8000
ROVI
-12,87%
1,67%
0,83%
-36,47%
-0,13%
338,50%
Sin Inciden.
4 COMPRA
55,1500
0,46%
54,8000
-0,18%
601.814
54,9000
55,1500
0,46%
51.235.762
2.810.281.546
Logista
27,9200
0,36%
35.527
9:59:31
1.363
0,00%
27,9200
1.223
-0,07%
27,9000
LOG
0,84%
-0,50%
-2,11%
13,44%
83,00%
185,02%
Sin Inciden.
-6 VENTA
27,9800
0,58%
27,8400
0,07%
991.914
27,8200
27,9800
0,58%
132.750.000
3.706.380.000
Mapfre
3,4440
0,00%
266.524
9:59:44
2.219
0,29%
3,4540
4.203
0,23%
3,4520
MAP
44,73%
4,37%
3,18%
68,54%
149,91%
112,32%
Sin Inciden.
12 COMPRA
3,4640
0,58%
3,4400
-0,12%
917.909
3,4440
3,4440
0,00%
3.079.553.273
10.605.981.472
Merlin Prop
11,2400
1,44%
103.337
9:59:30
1.726
0,09%
11,2500
1.916
0,00%
11,2400
MRL
13,05%
2,55%
3,12%
12,44%
48,95%
57,85%
4 RESIS.
12 COMPRA
11,2600
1,62%
11,1600
0,72%
1.161.508
11,0800
11,1600
0,72%
563.724.899
6.336.267.865
Naturgy
27,0400
0,82%
49.591
9:59:33
891
0,07%
27,0600
1.292
0,00%
27,0400
NTGY
18,47%
-1,31%
4,00%
40,53%
12,83%
128,94%
1 RESIS.
12 COMPRA
27,1400
1,19%
26,9200
0,37%
1.340.941
26,8200
27,1400
1,19%
969.613.801
26.218.357.179
Puig Brands
16,8600
1,08%
104.538
9:59:26
181
0,06%
16,8700
190
0,00%
16,8600
PUIG
-5,47%
2,73%
1,87%
-35,17%
0,00%
0,00%
1 RESIS.
6 COMPRA
16,9200
1,44%
16,7200
0,24%
1.762.511
16,6800
16,8400
0,96%
174.819.678
2.947.459.771
Red Electrica
18,3100
0,66%
48.519
9:59:20
161
0,05%
18,3200
1.295
0,00%
18,3100
REE
12,31%
-1,29%
0,55%
13,49%
16,35%
73,71%
Sin Inciden.
10 COMPRA
18,4000
1,15%
18,2300
0,22%
888.383
18,1900
18,2800
0,49%
541.080.000
9.907.174.800
REPSOL
12,5300
-0,16%
391.879
9:59:44
2.418
0,04%
12,5350
3.179
-0,04%
12,5250
REP
11,58%
-2,49%
5,61%
-8,48%
6,44%
45,07%
Sin Inciden.
6 COMPRA
12,6100
0,48%
12,5000
-0,40%
4.910.244
12,5500
12,6100
0,48%
1.157.396.053
14.502.172.544
Sacyr
3,4700
0,00%
236.620
9:59:47
3.341
0,12%
3,4740
6.328
0,00%
3,4700
SCYR
11,87%
0,87%
-2,86%
10,54%
66,04%
43,11%
Sin Inciden.
2 COMPRA
3,4880
0,52%
3,4560
-0,40%
821.071
3,4700
3,4560
-0,40%
796.857.798
2.765.096.559
Solaria Energia
9,9500
0,51%
249.415
9:59:47
697
0,26%
9,9760
132
0,16%
9,9660
SLR
27,32%
1,22%
31,01%
-13,90%
-50,80%
965,45%
Sin Inciden.
10 COMPRA
10,0350
1,36%
9,8740
-0,26%
2.481.679
9,9000
9,9680
0,69%
124.950.876
1.243.261.216
Telefonica
4,4700
-0,33%
1.079.878
9:59:45
1.185
0,00%
4,4700
1.090
-0,02%
4,4690
TEF
17,26%
-1,96%
-2,20%
20,58%
15,12%
-34,64%
Sin Inciden.
nEUTRAL
4,5120
0,60%
4,4700
-0,33%
4.827.055
4,4850
4,4950
0,22%
5.670.161.554
25.345.622.146
UNICAJA
1,9800
-0,05%
613.810
9:59:31
4.435
0,00%
1,9800
8.355
-0,05%
1,9790
UNI
62,68%
4,68%
1,55%
69,23%
153,38%
0,00%
1 SOPOR.
12 COMPRA
1,9860
0,25%
1,9720
-0,45%
1.215.344
1,9810
1,9860
0,25%
2.571.434.468
5.091.440.247
MODO PRO
