Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.224,6
1,34%
62.393.818
16:06:50
0
-
0,0000
0
-
0,0000
INDI
31,30%
2,91%
2,67%
35,85%
89,47%
54,38%
3 RESIS.
12 COMPRA
15.242,7
1,46%
15.108,5
0,56%
0
15.023,9
15.133,8
0,73%
0
0
Acciona
169,2000
1,50%
31.565
16:06:51
166
0,06%
169,3000
205
-0,06%
169,1000
ANA
60,94%
2,67%
-1,34%
39,64%
-5,48%
266,89%
Sin Inciden.
10 COMPRA
170,3000
2,16%
166,3000
-0,24%
5.340.798
166,7000
167,9000
0,72%
54.856.653
9.281.745.688
Acerinox
10,6800
-0,37%
239.607
16:06:47
2.236
0,00%
10,6800
4.554
-0,09%
10,6700
ACX
19,99%
1,14%
1,14%
26,22%
43,33%
80,08%
Sin Inciden.
6 COMPRA
10,8700
1,40%
10,6500
-0,65%
2.559.003
10,7200
10,7300
0,09%
249.335.371
2.662.901.762
ACS
68,3500
3,64%
196.321
16:06:41
1.050
0,07%
68,4000
698
0,00%
68,3500
ACS
46,29%
6,71%
9,88%
75,88%
246,15%
313,14%
4 RESIS.
12 COMPRA
68,4500
3,79%
66,2500
0,45%
13.418.540
65,9500
66,2500
0,45%
271.664.594
18.568.275.000
AENA
24,5500
0,49%
330.559
16:06:51
1.849
0,04%
24,5600
1.012
-0,04%
24,5400
AENA
24,37%
0,57%
0,33%
32,69%
104,41%
0,00%
1 RESIS.
4 COMPRA
24,6000
0,70%
24,3900
-0,16%
8.115.223
24,4300
24,4600
0,12%
1.500.000.000
36.825.000.000
Amadeus
68,8800
-0,55%
135.682
16:06:51
597
0,03%
68,9000
753
-0,03%
68,8600
AMS
1,75%
0,85%
-2,93%
10,87%
37,12%
114,91%
2 SOPOR.
-10 VENTA
69,6800
0,61%
68,6400
-0,90%
9.345.776
69,2600
69,2600
0,00%
450.499.205
31.030.385.240
ArcelorMittal
29,6200
2,42%
189.051
16:06:41
190
0,03%
29,6300
700
-0,03%
29,6100
MTS
33,39%
6,16%
2,81%
52,57%
34,63%
62,56%
2 RESIS.
12 COMPRA
29,8400
3,18%
28,6200
-1,04%
5.599.691
28,9200
28,8600
-0,21%
852.809.772
25.260.225.447
Banco Sabadell
3,3500
1,45%
8.271.235
16:06:42
13.893
0,03%
3,3510
19.727
-0,03%
3,3490
SAB
87,21%
4,04%
0,97%
102,35%
437,09%
197,57%
1 RESIS.
12 COMPRA
3,3570
1,67%
3,2860
-0,48%
27.708.637
3,3020
3,3020
0,00%
5.023.677.732
16.829.320.402
Banco Santander
8,4730
1,80%
14.882.997
16:06:50
2.183
0,02%
8,4750
2.601
0,00%
8,4730
SAN
93,03%
4,71%
6,41%
107,37%
277,48%
147,34%
3 RESIS.
12 COMPRA
8,4980
2,10%
8,2990
-0,29%
126.103.634
8,3230
8,3400
0,20%
14.885.325.372
126.123.361.877
Bankinter
12,9250
1,37%
293.358
16:06:40
5.765
0,04%
12,9300
2.827
-0,04%
12,9200
BKT
73,60%
2,14%
1,02%
74,05%
182,27%
305,63%
1 RESIS.
12 COMPRA
12,9650
1,69%
12,7350
-0,12%
3.791.652
12,7500
12,7500
0,00%
898.866.154
11.617.845.040
BBVA
16,2250
1,82%
3.750.444
16:06:50
4.282
0,03%
16,2300
2.484
-0,03%
16,2200
BBVA
78,42%
4,80%
1,44%
94,22%
307,04%
252,69%
1 RESIS.
12 COMPRA
16,2600
2,04%
15,8900
-0,28%
60.850.954
15,9350
15,9600
0,16%
5.763.285.465
93.509.306.670
Caixabank
8,7980
1,38%
2.244.132
16:06:47
1.095
0,00%
8,7980
289
-0,02%
8,7960
CABK
75,51%
3,25%
1,93%
74,65%
228,70%
299,78%
1 RESIS.
12 COMPRA
8,8160
1,59%
8,6800
0,02%
19.743.873
8,6780
8,7200
0,48%
7.085.565.456
62.338.804.882
Cellnex Telecom
30,0300
0,27%
278.183
16:06:51
500
0,03%
30,0400
1.226
-0,03%
30,0200
CLNX
-1,57%
1,07%
0,10%
-16,17%
-20,94%
106,92%
Sin Inciden.
-8 VENTA
30,0400
0,30%
29,6500
-1,00%
8.353.835
29,9500
29,7700
-0,60%
706.475.375
21.215.455.511
Acciona Energia
22,4600
0,81%
105.130
16:06:50
1.559
0,09%
22,4800
1.763
-0,09%
22,4400
ANE
29,07%
0,45%
-4,58%
5,58%
-42,82%
0,00%
Sin Inciden.
nEUTRAL
22,7800
2,24%
22,2400
-0,18%
2.361.220
22,2800
22,3800
0,45%
324.761.830
7.294.150.702
Enagas
13,1850
-0,11%
231.679
16:06:50
259
0,04%
13,1900
447
0,00%
13,1850
ENG
16,83%
0,57%
0,50%
1,36%
-0,13%
12,35%
Sin Inciden.
-4 VENTA
13,2450
0,34%
13,1250
-0,57%
3.054.688
13,2000
13,1700
-0,23%
261.990.074
3.454.339.126
Endesa
25,9600
0,19%
147.344
16:06:51
1.788
0,04%
25,9700
1.239
-0,04%
25,9500
ELE
31,99%
1,45%
1,88%
39,28%
78,68%
159,90%
Sin Inciden.
6 COMPRA
26,1000
0,73%
25,9100
0,00%
3.825.050
25,9100
26,0300
0,46%
1.058.752.117
27.485.204.957
Ferrovial
47,9000
1,50%
150.166
16:06:27
694
0,04%
47,9200
81
0,00%
47,9000
FER
18,67%
4,02%
6,56%
28,91%
98,31%
0,00%
2 RESIS.
12 COMPRA
47,9300
1,57%
47,2500
0,13%
7.192.951
47,1900
47,2500
0,13%
733.755.372
35.146.882.319
Fluidra
24,7600
1,14%
77.104
16:06:45
841
0,08%
24,7800
106
0,00%
24,7600
FDR
6,76%
2,66%
5,73%
16,04%
75,08%
884,48%
Sin Inciden.
12 COMPRA
24,8000
1,31%
24,4800
0,00%
1.909.095
24,4800
24,4800
0,00%
192.129.070
4.757.115.773
Grifols A
12,1550
-0,69%
410.255
16:06:46
786
0,12%
12,1700
2.173
0,04%
12,1600
GRF
34,43%
2,10%
-4,96%
33,43%
-1,26%
-29,72%
Sin Inciden.
2 COMPRA
12,3250
0,69%
12,1400
-0,82%
4.986.650
12,2400
12,2450
0,04%
426.129.798
5.179.607.695
Iberdrola
15,6800
-0,03%
1.964.401
16:06:51
1.698
0,00%
15,6800
4.469
-0,03%
15,6750
IBE
22,95%
-0,73%
0,93%
22,62%
67,16%
289,63%
Sin Inciden.
-4 VENTA
15,7750
0,57%
15,5700
-0,73%
30.801.808
15,6850
15,7500
0,41%
6.681.227.377
104.761.645.271
Inditex
45,1100
5,77%
2.212.514
16:06:48
83
-0,02%
45,1000
89
-0,04%
45,0900
ITX
-7,53%
7,13%
5,70%
0,90%
134,36%
103,72%
4 RESIS.
8 COMPRA
45,9200
7,67%
44,9200
5,32%
99.806.507
42,6500
45,0000
5,51%
3.116.652.000
140.592.171.720
Indra
32,9200
-0,06%
278.049
16:06:41
660
0,00%
32,9200
2.042
-0,06%
32,9000
IDR
94,06%
-1,14%
-5,03%
98,59%
327,38%
260,24%
Sin Inciden.
-8 VENTA
33,3400
1,21%
32,8000
-0,43%
9.153.373
32,9400
33,2400
0,91%
176.654.402
5.815.462.914
Inmob Colonial
5,6150
-0,44%
534.730
16:06:37
4.620
0,09%
5,6200
5.444
0,00%
5,6150
COL
14,04%
1,26%
-4,98%
-3,71%
10,26%
20,16%
Sin Inciden.
-6 VENTA
5,6800
0,71%
5,6050
-0,62%
3.002.509
5,6400
5,6300
-0,18%
627.344.687
3.522.540.418
IAG
4,4760
-2,46%
8.785.719
16:06:46
1.198
0,00%
4,4760
5.938
-0,04%
4,4740
IAG
25,27%
-0,64%
3,90%
99,35%
261,21%
12,09%
3 SOPOR.
nEUTRAL
4,6080
0,41%
4,4240
-3,60%
39.324.878
4,5890
4,5990
0,22%
4.971.476.010
22.252.326.621
Labor Farmac Rovi
59,1500
-0,84%
34.983
16:06:41
274
0,08%
59,2000
100
0,00%
59,1500
ROVI
-4,43%
1,89%
10,23%
-21,17%
34,86%
412,56%
1 SOPOR.
8 COMPRA
59,9000
0,42%
59,0500
-1,01%
2.069.244
59,6500
59,8500
0,34%
51.235.762
3.030.595.322
Logista
28,8600
-0,07%
108.972
16:05:54
1.836
0,07%
28,8800
2.047
-0,07%
28,8400
LOG
4,23%
1,05%
-0,14%
9,88%
74,22%
206,60%
Sin Inciden.
12 COMPRA
29,0000
0,42%
28,8200
-0,21%
3.144.932
28,8800
28,8800
0,00%
132.750.000
3.831.165.000
Mapfre
3,8620
1,42%
968.806
16:06:43
628
0,05%
3,8640
6.086
0,00%
3,8620
MAP
62,30%
2,44%
4,09%
81,72%
185,78%
192,04%
3 RESIS.
12 COMPRA
3,8820
1,94%
3,8220
0,37%
3.741.529
3,8080
3,8300
0,58%
3.079.553.273
11.893.234.740
Merlin Prop
12,9200
1,81%
510.971
16:06:40
2.633
0,00%
12,9200
2.933
-0,15%
12,9000
MRL
29,95%
4,02%
-2,49%
16,67%
59,04%
66,87%
3 RESIS.
12 COMPRA
13,0800
3,07%
12,7300
0,32%
6.601.745
12,6900
12,7900
0,79%
563.724.899
7.283.325.695
Naturgy
26,0400
-0,61%
573.266
16:06:43
3.914
0,00%
26,0400
1.886
-0,08%
26,0200
NTGY
16,63%
-1,81%
-0,76%
21,40%
10,72%
154,49%
2 SOPOR.
-8 VENTA
26,2400
0,15%
25,8000
-1,53%
14.927.847
26,2000
26,2400
0,15%
969.613.801
25.248.743.378
Puig Brands
14,7300
-7,36%
4.694.765
16:06:51
195
0,00%
14,7300
3.336
-0,07%
14,7200
PUIG
-17,41%
-8,44%
-8,89%
-26,98%
0,00%
0,00%
4 SOPOR.
-12 VENTA
15,1100
-4,97%
14,3700
-9,62%
69.153.888
15,9000
15,1100
-4,97%
174.819.678
2.575.093.857
Red Electrica
16,3800
-0,73%
202.797
16:06:43
3.739
0,06%
16,3900
2.050
-0,06%
16,3700
REE
3,89%
-1,98%
0,43%
-2,49%
7,32%
56,09%
3 SOPOR.
-12 VENTA
16,5000
0,00%
16,3700
-0,79%
3.321.815
16,5000
16,4500
-0,30%
541.080.000
8.862.890.400
REPSOL
14,6400
0,34%
1.243.509
16:06:50
3.129
-0,03%
14,6350
6.465
-0,10%
14,6250
REP
35,65%
3,10%
9,90%
36,67%
35,62%
141,99%
1 RESIS.
12 COMPRA
14,7300
0,96%
14,4600
-0,89%
18.204.972
14,5900
14,5750
-0,10%
1.157.396.053
16.944.278.216
Sacyr
3,6320
1,06%
751.862
16:06:32
6.735
0,06%
3,6340
1.333
0,00%
3,6320
SCYR
18,63%
2,25%
-0,66%
21,89%
76,93%
111,52%
1 RESIS.
10 COMPRA
3,6320
1,06%
3,5940
0,00%
2.730.763
3,5940
3,6080
0,39%
796.857.798
2.894.187.522
Solaria Energia
11,9900
2,70%
2.229.341
16:06:47
601
0,04%
11,9950
1.662
-0,08%
11,9800
SLR
53,42%
-7,32%
4,38%
5,67%
-42,85%
1.525,00%
Sin Inciden.
nEUTRAL
12,1500
4,07%
11,2900
-3,30%
26.729.799
11,6750
11,7300
0,47%
124.950.876
1.498.161.003
Telefonica
4,5340
-1,05%
2.256.480
16:06:42
4.269
0,00%
4,5340
5.123
-0,04%
4,5320
TEF
18,93%
0,55%
-2,56%
16,10%
44,73%
-28,32%
1 SOPOR.
-4 VENTA
4,5740
-0,17%
4,5170
-1,42%
10.230.880
4,5820
4,5740
-0,17%
5.670.161.554
25.708.512.486
UNICAJA
2,3820
0,76%
3.052.801
16:06:50
12.156
0,08%
2,3840
33.371
0,00%
2,3820
UNI
95,71%
2,94%
0,08%
127,45%
205,44%
0,00%
Sin Inciden.
10 COMPRA
2,3920
1,18%
2,3460
-0,76%
7.271.772
2,3640
2,3800
0,68%
2.571.434.468
6.125.156.903
MODO PRO
