Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.362,8
-0,69%
36.008.333
12:30:21
0
-
0,0000
0
-
0,0000
INDI
15,25%
2,59%
0,29%
20,24%
55,49%
17,30%
2 SOPOR.
12 COMPRA
13.490,8
0,26%
13.360,3
-0,71%
0
13.456,1
13.470,3
0,11%
0
0
Acciona
127,3000
0,55%
27.387
12:29:55
260
0,08%
127,4000
87
0,00%
127,3000
ANA
17,11%
7,06%
3,58%
19,33%
-25,16%
164,03%
1 RESIS.
12 COMPRA
127,9000
1,03%
126,8000
0,16%
3.486.365
126,6000
126,9000
0,24%
54.856.653
6.983.251.927
Acerinox
10,1700
0,39%
84.715
12:30:07
327
0,00%
10,1700
1.922
-0,10%
10,1600
ACX
11,08%
4,16%
-8,15%
4,90%
24,08%
30,82%
Sin Inciden.
8 COMPRA
10,2100
0,79%
10,1000
-0,30%
861.552
10,1300
10,1500
0,20%
249.335.371
2.535.740.723
ACS
54,7500
0,74%
24.749
12:30:13
1.382
0,18%
54,8500
313
0,09%
54,8000
ACS
14,09%
5,79%
0,46%
51,51%
170,03%
196,50%
1 RESIS.
12 COMPRA
54,8000
0,83%
54,3000
-0,09%
1.355.008
54,3500
54,6000
0,46%
271.664.594
14.873.636.522
AENA
215,4000
-0,55%
23.308
12:30:00
290
0,09%
215,6000
795
-0,09%
215,2000
AENA
9,12%
1,51%
-2,09%
27,98%
64,88%
211,39%
Sin Inciden.
8 COMPRA
218,0000
0,65%
215,2000
-0,65%
5.020.543
216,6000
217,2000
0,28%
150.000.000
32.310.000.000
Amadeus
69,4800
0,17%
49.293
12:30:18
87
0,03%
69,5000
252
0,00%
69,4800
AMS
2,64%
1,22%
-3,01%
19,36%
19,65%
92,37%
1 RESIS.
8 COMPRA
69,7000
0,49%
69,3600
0,00%
3.424.878
69,3600
69,5200
0,23%
450.499.205
31.300.684.763
ArcelorMittal
26,6500
1,22%
83.553
12:29:46
334
-0,04%
26,6400
244
-0,11%
26,6200
MTS
19,13%
9,80%
-1,01%
12,19%
-2,40%
-1,09%
Sin Inciden.
10 COMPRA
26,7900
1,75%
26,4300
0,38%
2.226.687
26,3300
26,4600
0,49%
852.809.772
22.727.380.424
Banco Sabadell
2,6310
-0,98%
6.169.913
12:30:00
1.396
0,00%
2,6310
7.790
-0,04%
2,6300
SAB
47,03%
4,55%
1,16%
64,61%
320,83%
73,86%
1 SOPOR.
12 COMPRA
2,6930
1,35%
2,6250
-1,20%
16.233.041
2,6570
2,6800
0,87%
5.387.690.082
14.175.012.606
Banco Santander
6,4510
0,40%
9.399.509
12:30:17
1.455
0,02%
6,4520
2.334
0,00%
6,4510
SAN
44,50%
6,23%
1,77%
38,43%
153,74%
41,41%
1 SOPOR.
12 COMPRA
6,5300
1,63%
6,4320
0,11%
60.636.233
6,4250
6,5000
1,17%
15.152.492.322
97.748.727.969
Bankinter
10,4950
1,55%
298.440
12:30:15
225
0,05%
10,5000
420
0,00%
10,4950
BKT
39,05%
7,72%
2,24%
51,81%
126,99%
215,67%
3 RESIS.
12 COMPRA
10,5100
1,69%
10,3700
0,34%
3.132.128
10,3350
10,3900
0,53%
898.866.154
9.433.600.286
BBVA
12,3900
-1,63%
2.674.946
12:30:17
2.176
0,00%
12,3900
1.225
-0,04%
12,3850
BBVA
36,25%
3,48%
0,72%
21,22%
197,68%
134,86%
2 SOPOR.
10 COMPRA
12,7900
1,55%
12,3450
-1,98%
33.142.581
12,5950
12,7400
1,15%
5.763.285.465
71.407.106.911
Caixabank
6,8920
-0,14%
1.911.504
12:30:17
1.607
0,03%
6,8940
9.577
0,00%
6,8920
CABK
37,49%
5,33%
-1,04%
44,07%
177,59%
165,59%
Sin Inciden.
12 COMPRA
6,9720
1,01%
6,8440
-0,84%
13.174.086
6,9020
6,9100
0,12%
7.174.937.846
49.449.671.635
Cellnex Telecom
35,2700
1,38%
86.269
12:30:17
1.997
0,03%
35,2800
761
-0,03%
35,2600
CLNX
15,60%
-0,79%
6,30%
11,15%
-20,70%
0,00%
2 RESIS.
12 COMPRA
35,3800
1,70%
34,9000
0,32%
3.042.708
34,7900
34,9000
0,32%
706.475.375
24.917.386.476
Acciona Energia
16,3600
-0,73%
84.011
12:30:16
55
0,06%
16,3700
1.569
-0,06%
16,3500
ANE
-8,09%
2,70%
-6,57%
-14,64%
-51,62%
0,00%
Sin Inciden.
nEUTRAL
16,6500
1,03%
16,3500
-0,79%
1.374.420
16,4800
16,5500
0,42%
324.761.830
5.313.103.539
Enagas
13,4650
0,41%
147.951
12:30:18
370
0,00%
13,4650
3.156
-0,07%
13,4550
ENG
14,30%
0,52%
1,28%
7,90%
-11,49%
3,93%
1 RESIS.
12 COMPRA
13,5150
0,78%
13,3450
-0,48%
1.992.160
13,4100
13,4100
0,00%
261.990.074
3.527.696.346
Endesa
26,1200
0,85%
168.523
12:30:17
1.195
0,00%
26,1200
437
-0,04%
26,1100
ELE
28,81%
1,24%
5,93%
60,23%
59,65%
177,13%
2 RESIS.
12 COMPRA
26,1900
1,12%
25,9100
0,04%
4.401.821
25,9000
26,0000
0,39%
1.058.752.117
27.654.605.296
Ferrovial
42,3600
0,31%
92.354
12:30:20
823
0,05%
42,3800
529
0,00%
42,3600
FER
4,33%
5,37%
1,41%
26,51%
78,48%
0,00%
Sin Inciden.
12 COMPRA
42,6500
0,99%
42,2700
0,09%
3.912.115
42,2300
42,5200
0,69%
729.559.951
30.904.159.524
Fluidra
20,4000
0,79%
40.571
12:30:00
1.741
0,10%
20,4200
1.648
-0,10%
20,3800
FDR
-13,27%
2,46%
-9,89%
3,81%
-12,15%
729,17%
1 RESIS.
nEUTRAL
20,4800
1,19%
20,2400
0,00%
827.648
20,2400
20,3800
0,69%
192.129.070
3.919.433.028
Grifols A
8,3880
-1,13%
487.219
12:30:17
301
0,00%
8,3880
124
-0,07%
8,3820
GRF
-8,31%
0,34%
-2,31%
-0,83%
-47,63%
-52,23%
1 SOPOR.
-6 VENTA
8,5080
0,28%
8,3480
-1,60%
4.086.793
8,4840
8,4940
0,12%
426.129.798
3.574.376.746
Iberdrola
15,6100
0,10%
1.053.066
12:30:20
1.515
0,03%
15,6150
1.419
-0,03%
15,6050
IBE
19,38%
-0,06%
4,03%
40,37%
62,28%
273,13%
Sin Inciden.
12 COMPRA
15,7000
0,67%
15,5200
-0,48%
16.438.360
15,5950
15,6500
0,35%
6.440.561.000
100.537.157.210
Inditex
46,9400
-1,61%
369.368
12:30:17
622
0,00%
46,9400
623
-0,04%
46,9200
ITX
-5,44%
-1,20%
1,56%
8,58%
155,35%
110,65%
4 SOPOR.
-10 VENTA
47,9900
0,59%
46,9000
-1,70%
17.338.134
47,7100
47,9300
0,46%
3.116.652.000
146.295.644.880
Indra
27,3000
1,11%
254.540
12:30:10
1.675
0,00%
27,3000
60
-0,07%
27,2800
IDR
59,84%
-1,37%
2,56%
52,47%
193,94%
165,28%
1 RESIS.
8 COMPRA
27,7000
2,59%
27,2600
0,96%
6.948.942
27,0000
27,3400
1,26%
176.654.402
4.822.665.175
Inmob Colonial
5,7050
0,44%
139.710
12:30:08
5.181
0,18%
5,7150
9.907
0,00%
5,7050
COL
10,24%
0,18%
3,92%
6,92%
-22,37%
9,49%
1 RESIS.
12 COMPRA
5,7450
1,14%
5,6750
-0,09%
797.046
5,6800
5,6750
-0,09%
627.344.687
3.579.001.439
IAG
3,0620
-1,19%
3.051.811
12:30:18
9.565
0,03%
3,0630
19.738
-0,07%
3,0600
IAG
-15,62%
3,90%
-8,18%
50,03%
80,96%
-22,02%
1 SOPOR.
2 COMPRA
3,1330
1,10%
3,0560
-1,39%
9.344.645
3,0990
3,1260
0,87%
4.971.476.010
15.222.659.543
Labor Farmac Rovi
51,0500
-0,29%
24.778
12:29:38
867
0,10%
51,1000
99
0,00%
51,0500
ROVI
-18,90%
2,72%
-2,58%
-37,58%
-16,98%
261,99%
Sin Inciden.
nEUTRAL
51,6000
0,78%
50,0500
-2,25%
1.264.917
51,2000
51,6000
0,78%
51.235.762
2.615.585.650
Logista
29,9200
0,13%
51.217
12:30:21
2.660
0,07%
29,9400
2.054
-0,07%
29,9000
LOG
8,06%
0,47%
2,54%
25,24%
109,83%
188,71%
Sin Inciden.
12 COMPRA
30,0800
0,67%
29,8600
-0,07%
1.532.413
29,8800
29,8800
0,00%
132.750.000
3.971.880.000
Mapfre
3,1700
0,51%
521.912
12:30:17
6.677
0,06%
3,1720
3.472
0,00%
3,1700
MAP
29,60%
8,21%
10,63%
48,06%
125,92%
80,45%
Sin Inciden.
12 COMPRA
3,1840
0,95%
3,1600
0,19%
1.654.461
3,1540
3,1760
0,70%
3.079.553.273
9.762.183.875
Merlin Prop
9,9350
1,02%
114.776
12:30:17
1.667
0,00%
9,9350
1.756
-0,10%
9,9250
MRL
-2,21%
2,53%
-0,75%
-4,59%
13,95%
20,93%
1 RESIS.
4 COMPRA
9,9700
1,37%
9,8350
0,00%
1.140.300
9,8350
9,8600
0,25%
563.724.899
5.600.606.872
Naturgy
26,2200
0,23%
97.968
12:30:05
1.689
0,00%
26,2200
891
-0,08%
26,2000
NTGY
14,88%
2,34%
4,10%
14,58%
4,46%
104,43%
Sin Inciden.
12 COMPRA
26,3000
0,54%
26,0200
-0,54%
2.568.721
26,1600
26,2000
0,15%
969.613.801
25.423.273.862
Puig Brands
16,7200
0,97%
456.390
12:30:07
2.256
0,12%
16,7400
1.087
0,00%
16,7200
PUIG
-6,25%
8,24%
0,97%
0,00%
0,00%
0,00%
Sin Inciden.
2 COMPRA
17,1700
3,68%
16,7200
0,97%
7.630.841
16,5600
16,8900
1,99%
174.819.678
2.922.985.016
Red Electrica
19,0100
-1,40%
660.622
12:30:20
1.364
0,05%
19,0200
500
-0,05%
19,0000
REE
16,61%
-1,35%
2,70%
28,08%
18,66%
71,31%
Sin Inciden.
6 COMPRA
19,3400
0,31%
18,8600
-2,18%
12.558.424
19,2800
19,1800
-0,52%
541.080.000
10.285.930.800
REPSOL
10,7600
-0,09%
1.008.180
12:30:17
2.666
0,05%
10,7650
1.134
0,00%
10,7600
REP
-4,18%
4,02%
-13,77%
-22,67%
-10,19%
6,58%
Sin Inciden.
nEUTRAL
10,8000
0,28%
10,6550
-1,07%
10.848.017
10,7700
10,7900
0,19%
1.157.396.053
12.453.581.530
Sacyr
3,2440
0,12%
465.310
12:30:18
4.908
0,06%
3,2460
6.515
-0,06%
3,2420
SCYR
4,58%
4,58%
-2,23%
1,90%
41,58%
14,88%
Sin Inciden.
12 COMPRA
3,2720
0,99%
3,2400
0,00%
1.509.466
3,2400
3,2600
0,62%
796.857.798
2.585.006.697
Solaria Energia
6,8340
-0,06%
159.038
12:29:48
73
0,00%
6,8340
483
-0,09%
6,8280
SLR
-12,55%
1,10%
-4,29%
-30,08%
-67,99%
559,32%
Sin Inciden.
nEUTRAL
6,9560
1,73%
6,8260
-0,18%
1.086.866
6,8380
6,8400
0,03%
124.950.876
853.914.287
Telefonica
4,4830
0,56%
1.920.289
12:30:09
6.438
0,04%
4,4850
1.741
0,00%
4,4830
TEF
13,87%
2,59%
3,66%
13,37%
21,00%
-38,48%
1 RESIS.
12 COMPRA
4,5030
1,01%
4,4420
-0,36%
8.608.656
4,4580
4,4680
0,22%
5.670.161.554
25.419.334.247
UNICAJA
1,7420
1,04%
3.731.610
12:30:19
7.213
0,06%
1,7430
5.180
-0,06%
1,7410
UNI
43,13%
9,92%
6,45%
55,85%
132,11%
0,00%
1 RESIS.
12 COMPRA
1,7520
1,62%
1,7110
-0,75%
6.500.465
1,7240
1,7400
0,93%
2.571.434.468
4.479.438.843
