Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.390,9
0,48%
0
11:01:45
0
-
0,0000
0
-
0,0000
INDI
0,48%
1,06%
5,35%
48,63%
107,35%
81,84%
1 RESIS.
12 COMPRA
17.427,4
0,69%
17.277,8
-0,17%
0
17.307,8
17.297,8
-0,06%
0
0
Acciona
189,6000
1,99%
7.347
11:01:47
79
0,00%
189,6000
42
-0,11%
189,4000
ANA
1,99%
2,49%
9,69%
74,79%
21,31%
234,76%
4 RESIS.
12 COMPRA
189,8000
2,10%
186,1000
0,11%
1.392.991
185,9000
186,1000
0,11%
54.856.653
10.400.821.409
Acerinox
12,8800
1,74%
402.070
11:01:46
1.575
0,00%
12,8800
1.615
-0,16%
12,8600
ACX
1,74%
6,03%
6,73%
40,76%
62,07%
127,40%
4 RESIS.
12 COMPRA
12,9300
2,13%
12,5300
-1,03%
5.178.662
12,6600
12,7000
0,32%
249.335.371
3.211.439.578
ACS
84,4500
-0,47%
60.174
11:01:47
235
0,06%
84,5000
405
-0,06%
84,4000
ACS
-0,47%
0,36%
5,30%
79,45%
262,15%
439,01%
Sin Inciden.
4 COMPRA
85,4000
0,65%
84,0000
-1,00%
5.081.694
84,8500
84,9000
0,06%
271.664.594
22.942.074.963
AENA
23,8200
0,00%
45.087
11:01:46
1.645
0,04%
23,8300
559
-0,04%
23,8100
AENA
0,00%
-0,25%
1,71%
17,94%
97,26%
0,00%
Sin Inciden.
8 COMPRA
23,8900
0,29%
23,7000
-0,50%
1.073.972
23,8200
23,7000
-0,50%
1.500.000.000
35.730.000.000
Amadeus
62,8200
-0,03%
29.293
11:01:47
106
0,03%
62,8400
94
0,00%
62,8200
AMS
-0,03%
1,00%
2,01%
-7,85%
32,32%
74,10%
Sin Inciden.
nEUTRAL
62,9800
0,22%
62,5000
-0,54%
1.840.186
62,8400
62,8400
0,00%
450.499.205
28.300.360.058
ArcelorMittal
39,6000
1,36%
35.363
11:01:46
368
0,03%
39,6100
500
-0,05%
39,5800
MTS
1,36%
3,21%
5,89%
77,95%
63,53%
257,99%
2 RESIS.
12 COMPRA
39,6800
1,56%
38,8500
-0,56%
1.400.375
39,0700
38,9000
-0,44%
775.000.000
30.690.000.000
Banco Sabadell
3,3780
0,39%
2.452.932
11:01:47
4.461
0,00%
3,3780
10.432
-0,03%
3,3770
SAB
0,39%
0,63%
7,71%
98,12%
353,44%
224,82%
Sin Inciden.
12 COMPRA
3,3800
0,45%
3,3460
-0,56%
8.286.004
3,3650
3,3650
0,00%
5.023.677.732
16.969.983.379
Banco Santander
10,1300
0,60%
4.680.644
11:01:47
3.894
0,00%
10,1300
1.174
-0,02%
10,1280
SAN
0,60%
1,07%
7,05%
136,25%
296,82%
232,03%
Sin Inciden.
12 COMPRA
10,1800
1,09%
10,0040
-0,66%
47.414.924
10,0700
10,0500
-0,20%
14.689.319.502
148.802.806.555
Bankinter
14,1950
0,28%
167.749
11:01:46
2.816
0,04%
14,2000
1.546
-0,04%
14,1900
BKT
0,28%
0,57%
1,07%
96,26%
170,14%
343,72%
Sin Inciden.
12 COMPRA
14,1950
0,28%
14,0600
-0,67%
2.381.197
14,1550
14,1300
-0,18%
898.866.154
12.759.405.056
BBVA
20,1500
0,50%
1.573.362
11:01:46
5.147
0,05%
20,1600
3.153
0,00%
20,1500
BBVA
0,50%
1,67%
6,72%
128,62%
321,19%
415,65%
Sin Inciden.
12 COMPRA
20,1700
0,60%
19,8850
-0,82%
31.703.244
20,0500
19,9500
-0,50%
5.708.968.700
115.035.719.305
Caixabank
10,4900
0,43%
1.589.150
11:01:46
9.884
0,05%
10,4950
16.275
-0,05%
10,4850
CABK
0,43%
0,82%
5,64%
114,36%
258,67%
439,34%
Sin Inciden.
12 COMPRA
10,4950
0,48%
10,3850
-0,57%
16.670.184
10,4450
10,4450
0,00%
7.024.520.689
73.687.222.028
Cellnex Telecom
27,2700
-0,58%
161.172
11:01:46
1.015
0,07%
27,2900
993
0,00%
27,2700
CLNX
-0,58%
1,56%
9,25%
-12,54%
-12,88%
73,39%
1 SOPOR.
2 COMPRA
27,6400
0,77%
27,2500
-0,66%
4.395.160
27,4300
27,6300
0,73%
682.410.971
18.609.347.179
Acciona Energia
22,9200
2,32%
46.195
11:01:15
571
0,09%
22,9400
236
-0,09%
22,9000
ANE
2,32%
3,63%
8,35%
24,74%
-32,01%
0,00%
4 RESIS.
12 COMPRA
23,0000
2,68%
22,3800
-0,09%
1.058.789
22,4000
22,4800
0,36%
324.761.830
7.443.541.144
Enagas
13,2000
0,38%
163.495
11:01:43
152
0,04%
13,2050
670
0,00%
13,2000
ENG
0,38%
0,19%
-5,39%
18,45%
9,65%
10,10%
Sin Inciden.
-4 VENTA
13,2700
0,91%
13,1700
0,15%
2.158.134
13,1500
13,1800
0,23%
261.990.074
3.458.268.977
Endesa
31,0200
1,27%
58.126
11:01:46
853
0,00%
31,0200
373
-0,06%
31,0000
ELE
1,27%
1,34%
-0,16%
54,59%
107,73%
218,36%
1 RESIS.
12 COMPRA
31,0800
1,47%
30,6000
-0,10%
1.803.069
30,6300
30,6000
-0,10%
1.058.752.117
32.842.490.669
Ferrovial
55,1600
-0,33%
43.197
11:01:46
353
-0,04%
55,1400
496
-0,07%
55,1200
FER
-0,33%
-0,69%
-2,06%
36,66%
135,50%
0,00%
1 SOPOR.
-2 VENTA
55,3600
0,04%
54,9800
-0,65%
2.382.747
55,3400
55,0400
-0,54%
733.755.372
40.473.946.320
Fluidra
23,2600
0,43%
47.421
11:00:41
892
0,09%
23,2800
460
0,00%
23,2600
FDR
0,43%
0,09%
-1,78%
-0,14%
76,77%
806,57%
Sin Inciden.
-6 VENTA
23,4400
1,21%
23,1800
0,09%
1.103.012
23,1600
23,2800
0,52%
192.129.070
4.468.922.168
Grifols A
11,2350
5,00%
765.100
11:01:36
385
0,00%
11,2350
489
-0,09%
11,2250
GRF
5,00%
2,00%
7,48%
19,94%
1,04%
-42,30%
4 RESIS.
10 COMPRA
11,2850
5,47%
10,8500
1,40%
8.595.899
10,7000
10,8850
1,73%
426.129.798
4.787.568.281
Iberdrola
18,6400
0,95%
1.003.240
11:01:47
10.470
0,03%
18,6450
4.729
-0,03%
18,6350
IBE
0,95%
1,67%
2,79%
42,80%
92,77%
312,91%
2 RESIS.
12 COMPRA
18,7000
1,27%
18,3700
-0,51%
18.700.394
18,4650
18,3700
-0,51%
6.681.227.377
124.538.078.307
Inditex
56,3000
-0,07%
280.891
11:01:47
1.262
0,04%
56,3200
1.244
0,00%
56,3000
ITX
-0,07%
0,36%
14,69%
15,79%
143,88%
133,88%
Sin Inciden.
12 COMPRA
56,6800
0,60%
56,1600
-0,32%
15.814.163
56,3400
56,5000
0,28%
3.116.652.000
175.467.507.600
Indra
49,6800
2,35%
332.116
11:01:47
231
-0,04%
49,6600
1.636
-0,12%
49,6200
IDR
2,35%
3,87%
8,34%
188,82%
376,25%
502,94%
2 RESIS.
12 COMPRA
50,1000
3,21%
48,4400
-0,21%
16.499.523
48,5400
48,7000
0,33%
176.654.402
8.776.190.691
Inmob Colonial
5,4100
-1,01%
259.715
11:01:46
7.200
0,00%
5,4100
21.110
-0,18%
5,4000
COL
-1,01%
1,60%
2,85%
8,62%
0,01%
2,06%
2 SOPOR.
2 COMPRA
5,4600
-0,09%
5,4050
-1,10%
1.405.058
5,4650
5,4550
-0,18%
627.344.687
3.393.934.757
IAG
4,8270
1,64%
2.524.988
11:01:47
738
0,06%
4,8300
2.448
0,02%
4,8280
IAG
1,64%
1,11%
9,12%
35,89%
253,11%
16,82%
4 RESIS.
12 COMPRA
4,8470
2,06%
4,7450
-0,08%
12.188.117
4,7490
4,7550
0,13%
4.727.201.147
22.818.199.937
Labor Farmac Rovi
63,8000
0,47%
17.388
11:01:46
167
0,00%
63,8000
67
-0,08%
63,7500
ROVI
0,47%
1,52%
7,52%
1,15%
84,96%
395,71%
Sin Inciden.
12 COMPRA
64,3000
1,26%
63,4000
-0,16%
1.109.354
63,5000
63,7000
0,31%
51.235.762
3.268.841.616
Logista
30,1400
0,07%
50.768
11:00:53
1.789
0,07%
30,1600
1.244
-0,07%
30,1200
LOG
0,07%
1,62%
1,62%
10,02%
54,83%
184,06%
Sin Inciden.
12 COMPRA
30,1800
0,20%
29,9400
-0,60%
1.530.148
30,1200
30,1400
0,07%
132.750.000
4.001.085.000
Mapfre
4,2300
-1,21%
625.605
11:01:46
4.897
0,05%
4,2320
5.586
-0,05%
4,2280
MAP
-1,21%
-1,40%
4,59%
78,85%
182,04%
246,11%
2 SOPOR.
4 COMPRA
4,2800
-0,05%
4,2180
-1,49%
2.646.309
4,2820
4,2660
-0,37%
3.079.553.273
13.026.510.345
Merlin Prop
12,3500
-0,64%
64.016
11:01:46
2.108
0,08%
12,3600
1.961
-0,08%
12,3400
MRL
-0,64%
0,49%
-2,38%
23,65%
56,41%
44,86%
1 SOPOR.
-4 VENTA
12,4200
-0,08%
12,3400
-0,72%
790.598
12,4300
12,4000
-0,24%
563.724.899
6.962.002.503
Naturgy
25,9400
0,08%
118.298
11:01:46
4.381
0,00%
25,9400
2.924
-0,08%
25,9200
NTGY
0,08%
2,13%
-4,14%
15,83%
24,45%
141,79%
Sin Inciden.
8 COMPRA
25,9800
0,23%
25,8000
-0,46%
3.068.650
25,9200
25,8200
-0,39%
969.613.801
25.151.781.998
Puig Brands
14,9000
0,20%
113.657
11:01:46
3.002
0,00%
14,9000
1.876
-0,13%
14,8800
PUIG
0,20%
0,00%
2,48%
-18,81%
0,00%
0,00%
Sin Inciden.
-2 VENTA
15,0100
0,94%
14,8600
-0,07%
1.693.489
14,8700
14,9100
0,27%
174.819.678
2.604.813.202
Red Electrica
15,2300
0,40%
121.003
11:01:46
2.190
0,00%
15,2300
2.372
-0,07%
15,2200
REE
0,40%
0,20%
-0,59%
-4,92%
9,00%
34,88%
Sin Inciden.
nEUTRAL
15,3000
0,86%
15,1800
0,07%
1.842.876
15,1700
15,2500
0,53%
541.080.000
8.240.648.400
REPSOL
16,2800
2,23%
772.197
11:01:47
205
0,03%
16,2850
1.723
-0,03%
16,2750
REP
2,23%
3,01%
0,25%
48,60%
29,95%
191,81%
3 RESIS.
12 COMPRA
16,3500
2,67%
15,9550
0,19%
12.571.367
15,9250
15,9600
0,22%
1.105.374.336
17.995.494.190
Sacyr
3,8980
0,83%
519.280
11:01:21
6.457
0,00%
3,8980
2.521
-0,10%
3,8940
SCYR
0,83%
1,41%
1,89%
25,44%
63,87%
197,92%
1 RESIS.
12 COMPRA
3,9100
1,14%
3,8600
-0,16%
2.024.153
3,8660
3,8780
0,31%
796.857.798
3.106.151.697
Solaria Energia
17,9700
-0,99%
363.825
11:01:26
996
0,03%
17,9750
1.907
-0,06%
17,9600
SLR
-0,99%
1,58%
6,84%
116,78%
3,79%
2.447,52%
1 SOPOR.
10 COMPRA
18,2650
0,63%
17,9600
-1,05%
6.537.935
18,1500
18,1600
0,06%
124.950.876
2.245.367.242
Telefonica
3,4970
0,11%
1.949.229
11:01:46
10.411
0,03%
3,4980
1.876
-0,03%
3,4960
TEF
0,11%
1,13%
0,06%
-5,99%
26,63%
-35,54%
Sin Inciden.
-2 VENTA
3,5270
0,97%
3,4930
0,00%
6.816.454
3,4930
3,5030
0,29%
5.670.161.554
19.828.554.954
UNICAJA
2,7940
0,58%
1.060.070
11:01:46
1.826
0,00%
2,7940
13.404
-0,07%
2,7920
UNI
0,58%
0,22%
7,56%
138,84%
226,88%
0,00%
Sin Inciden.
12 COMPRA
2,7940
0,58%
2,7640
-0,50%
2.961.836
2,7780
2,7700
-0,29%
2.571.434.468
7.184.587.904
MODO PRO
