Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.377,7
0,45%
41.119.722
15:48:40
0
-
0,0000
0
-
0,0000
INDI
32,62%
2,33%
0,49%
33,03%
89,88%
56,94%
Sin Inciden.
12 COMPRA
15.416,6
0,71%
15.334,8
0,17%
0
15.308,2
15.359,8
0,34%
0
0
Acciona
167,9000
0,66%
14.934
15:48:34
198
0,06%
168,0000
72
0,00%
167,9000
ANA
59,70%
-1,12%
-3,96%
35,62%
-8,20%
259,89%
Sin Inciden.
2 COMPRA
168,2000
0,84%
166,1000
-0,42%
2.507.419
166,8000
167,5000
0,42%
54.856.653
9.210.432.039
Acerinox
10,8300
0,65%
184.690
15:48:41
3.721
0,00%
10,8300
494
-0,09%
10,8200
ACX
21,68%
0,84%
0,93%
23,99%
52,48%
92,42%
1 RESIS.
12 COMPRA
10,9100
1,39%
10,8100
0,46%
2.000.193
10,7600
10,8400
0,74%
249.335.371
2.700.302.068
ACS
69,2500
0,80%
64.338
15:48:41
874
0,07%
69,3000
579
0,00%
69,2500
ACS
48,22%
4,84%
5,88%
76,40%
246,74%
326,05%
2 RESIS.
12 COMPRA
69,5000
1,16%
68,9000
0,29%
4.455.407
68,7000
68,9500
0,36%
271.664.594
18.812.773.135
AENA
24,5600
-1,25%
131.383
15:48:40
1.555
0,04%
24,5700
112
0,00%
24,5600
AENA
24,42%
-0,04%
-4,56%
28,05%
106,24%
0,00%
2 SOPOR.
nEUTRAL
24,9800
0,44%
24,5500
-1,29%
3.226.766
24,8700
24,9600
0,36%
1.500.000.000
36.840.000.000
Amadeus
68,1400
0,21%
104.306
15:48:41
498
0,03%
68,1600
808
-0,03%
68,1200
AMS
0,66%
-1,56%
-5,79%
8,09%
35,84%
115,12%
Sin Inciden.
-12 VENTA
68,4800
0,71%
67,8600
-0,21%
7.107.411
68,0000
68,0400
0,06%
450.499.205
30.697.015.829
ArcelorMittal
29,4000
-0,61%
63.407
15:48:41
899
0,07%
29,4200
858
-0,03%
29,3900
MTS
32,40%
1,07%
1,07%
45,60%
39,12%
65,13%
Sin Inciden.
10 COMPRA
29,7500
0,57%
29,3500
-0,78%
1.864.166
29,5800
29,5800
0,00%
852.809.772
25.072.607.297
Banco Sabadell
3,3290
-1,57%
9.047.523
15:48:41
7.351
0,00%
3,3290
2.366
-0,03%
3,3280
SAB
86,04%
2,34%
-3,60%
93,29%
412,50%
196,31%
1 SOPOR.
4 COMPRA
3,3940
0,35%
3,3170
-1,92%
30.119.204
3,3820
3,3900
0,24%
5.023.677.732
16.723.823.170
Banco Santander
8,6010
1,31%
10.178.826
15:48:42
4.510
0,01%
8,6020
2.943
-0,02%
8,5990
SAN
95,95%
3,52%
4,09%
102,63%
262,43%
153,86%
2 RESIS.
12 COMPRA
8,6320
1,67%
8,5140
0,28%
87.548.082
8,4900
8,5350
0,53%
14.885.325.372
128.028.683.525
Bankinter
13,2200
0,92%
228.047
15:48:40
2.645
0,04%
13,2250
1.664
-0,04%
13,2150
BKT
77,56%
4,35%
1,54%
77,10%
167,26%
317,26%
1 RESIS.
12 COMPRA
13,2250
0,95%
13,1000
0,00%
3.014.781
13,1000
13,1400
0,31%
898.866.154
11.883.010.556
BBVA
16,3150
0,62%
1.885.180
15:48:41
3.935
0,03%
16,3200
3.196
-0,03%
16,3100
BBVA
79,41%
3,23%
-1,21%
88,56%
298,71%
256,86%
Sin Inciden.
12 COMPRA
16,3850
1,05%
16,1750
-0,25%
30.756.712
16,2150
16,3000
0,52%
5.763.285.465
94.028.002.361
Caixabank
8,8560
1,00%
1.591.689
15:48:42
1.003
0,00%
8,8560
3.151
-0,02%
8,8540
CABK
76,66%
2,17%
0,36%
72,80%
204,07%
304,96%
1 RESIS.
12 COMPRA
8,8760
1,23%
8,7940
0,30%
14.095.998
8,7680
8,8000
0,36%
7.085.565.456
62.749.767.678
Cellnex Telecom
30,4800
0,00%
128.640
15:48:34
563
0,00%
30,4800
469
-0,07%
30,4600
CLNX
-0,10%
0,43%
-0,59%
-17,54%
-17,54%
117,96%
Sin Inciden.
-6 VENTA
30,7600
0,92%
30,2500
-0,75%
3.920.947
30,4800
30,4700
-0,03%
706.475.375
21.533.369.430
Acciona Energia
22,4400
0,18%
63.304
15:48:36
772
0,00%
22,4400
1.146
-0,18%
22,4000
ANE
28,96%
-1,49%
-4,02%
5,10%
-42,26%
0,00%
Sin Inciden.
-4 VENTA
22,4800
0,36%
22,2000
-0,89%
1.420.542
22,4000
22,3400
-0,27%
324.761.830
7.287.655.465
Enagas
13,3700
0,41%
229.397
15:48:36
1.453
0,07%
13,3800
2.914
0,00%
13,3700
ENG
18,47%
1,02%
0,60%
4,22%
2,54%
14,15%
Sin Inciden.
12 COMPRA
13,4250
0,83%
13,3050
-0,08%
3.067.038
13,3150
13,3500
0,26%
261.990.074
3.502.807.289
Endesa
26,6000
0,08%
138.623
15:48:41
1.606
0,08%
26,6200
1.554
0,00%
26,6000
ELE
35,25%
2,71%
-0,08%
40,98%
82,14%
166,58%
Sin Inciden.
12 COMPRA
26,6800
0,38%
26,4700
-0,41%
3.687.372
26,5800
26,6500
0,26%
1.058.752.117
28.162.806.312
Ferrovial
48,8100
-0,14%
82.005
15:48:41
183
0,02%
48,8200
241
-0,02%
48,8000
FER
20,92%
2,14%
4,08%
30,54%
102,39%
0,00%
Sin Inciden.
12 COMPRA
49,1900
0,63%
48,7900
-0,18%
4.002.664
48,8800
49,0800
0,41%
733.755.372
35.814.599.707
Fluidra
25,0200
0,08%
31.329
15:48:42
1.857
0,16%
25,0600
497
0,00%
25,0200
FDR
7,88%
0,16%
2,21%
20,23%
86,51%
888,30%
Sin Inciden.
12 COMPRA
25,2600
1,04%
25,0000
0,00%
783.852
25,0000
25,0000
0,00%
192.129.070
4.807.069.331
Grifols A
12,0400
-0,08%
324.608
15:48:36
1.129
0,04%
12,0450
1.349
-0,04%
12,0350
GRF
33,15%
-3,34%
-4,00%
18,51%
0,71%
-30,69%
Sin Inciden.
-2 VENTA
12,1700
1,00%
12,0100
-0,33%
3.908.280
12,0500
12,0100
-0,33%
426.129.798
5.130.602.768
Iberdrola
15,8050
0,70%
1.328.595
15:48:42
1.639
0,03%
15,8100
1.788
0,00%
15,8050
IBE
23,93%
0,61%
-3,16%
22,77%
71,13%
290,73%
1 RESIS.
6 COMPRA
15,8050
0,70%
15,6700
-0,16%
20.998.444
15,6950
15,7700
0,48%
6.681.227.377
105.596.798.693
Inditex
46,2500
0,11%
484.869
15:48:42
8
0,02%
46,2600
301
0,00%
46,2500
ITX
-5,19%
7,88%
6,37%
-5,22%
129,49%
110,06%
Sin Inciden.
10 COMPRA
46,4500
0,54%
46,0600
-0,30%
22.425.191
46,2000
46,2900
0,19%
3.116.652.000
144.145.155.000
Indra
34,5000
1,53%
454.041
15:48:36
239
0,00%
34,5000
1.919
-0,12%
34,4600
IDR
103,37%
2,75%
0,64%
105,91%
349,36%
275,10%
1 RESIS.
10 COMPRA
34,7200
2,18%
33,9800
0,00%
15.664.415
33,9800
34,0000
0,06%
176.654.402
6.094.576.869
Inmob Colonial
5,6350
0,00%
238.041
15:48:41
5.356
0,09%
5,6400
4.110
0,00%
5,6350
COL
14,44%
-0,97%
-2,43%
-7,83%
14,39%
21,01%
Sin Inciden.
-6 VENTA
5,6950
1,06%
5,6200
-0,27%
1.341.361
5,6350
5,6500
0,27%
627.344.687
3.535.087.311
IAG
4,4500
0,66%
3.739.032
15:48:42
5.996
0,02%
4,4510
1.156
-0,02%
4,4490
IAG
24,55%
-2,18%
-0,87%
91,59%
266,83%
9,84%
Sin Inciden.
2 COMPRA
4,5010
1,81%
4,4140
-0,16%
16.638.692
4,4210
4,4230
0,05%
4.971.476.010
22.123.068.245
Labor Farmac Rovi
60,3500
-0,33%
83.075
15:48:40
24
0,08%
60,4000
1.068
0,00%
60,3500
ROVI
-2,49%
0,33%
6,56%
-17,06%
37,74%
415,54%
Sin Inciden.
10 COMPRA
60,7000
0,25%
59,4000
-1,90%
5.013.576
60,5500
60,6500
0,17%
51.235.762
3.092.078.237
Logista
29,0000
-0,62%
84.519
15:48:42
2.322
0,00%
29,0000
722
-0,07%
28,9800
LOG
4,74%
0,42%
-0,21%
9,23%
75,61%
211,35%
2 SOPOR.
10 COMPRA
29,2600
0,27%
29,0000
-0,62%
2.451.051
29,1800
29,1800
0,00%
132.750.000
3.849.750.000
Mapfre
3,9120
0,10%
850.485
15:48:42
7.944
0,05%
3,9140
869
0,00%
3,9120
MAP
64,40%
3,11%
1,30%
79,84%
177,79%
199,23%
Sin Inciden.
12 COMPRA
3,9280
0,51%
3,8960
-0,31%
3.327.097
3,9080
3,9200
0,31%
3.079.553.273
12.047.212.404
Merlin Prop
12,9700
-0,08%
297.270
15:48:41
1.976
0,00%
12,9700
4.922
-0,08%
12,9600
MRL
30,45%
3,35%
0,39%
15,26%
63,73%
69,30%
Sin Inciden.
12 COMPRA
13,0700
0,69%
12,9400
-0,31%
3.855.592
12,9800
13,0000
0,15%
563.724.899
7.311.511.940
Naturgy
26,4800
-0,15%
86.440
15:48:36
3.100
0,08%
26,5000
1.118
0,00%
26,4800
NTGY
18,60%
0,15%
-2,36%
23,04%
17,19%
160,91%
Sin Inciden.
nEUTRAL
26,6200
0,38%
26,4400
-0,30%
2.288.931
26,5200
26,5800
0,23%
969.613.801
25.675.373.450
Puig Brands
14,8600
1,64%
673.581
15:48:40
2.090
0,00%
14,8600
15
-0,07%
14,8500
PUIG
-16,68%
-7,72%
-7,38%
-26,63%
0,00%
0,00%
1 RESIS.
-12 VENTA
14,9200
2,05%
14,6200
0,00%
10.009.414
14,6200
14,6200
0,00%
174.819.678
2.597.820.415
Red Electrica
16,6500
0,24%
185.633
15:48:36
356
0,06%
16,6600
3.336
0,00%
16,6500
REE
5,61%
0,06%
1,09%
1,30%
10,99%
57,67%
Sin Inciden.
nEUTRAL
16,6900
0,48%
16,6000
-0,06%
3.090.789
16,6100
16,6900
0,48%
541.080.000
9.008.982.000
REPSOL
14,7200
1,03%
1.589.825
15:48:42
962
0,07%
14,7300
1.067
0,03%
14,7250
REP
36,39%
2,15%
9,95%
34,31%
44,64%
148,34%
1 RESIS.
12 COMPRA
14,8000
1,58%
14,5600
-0,07%
23.402.224
14,5700
14,5600
-0,07%
1.157.396.053
17.036.869.900
Sacyr
3,6900
0,49%
849.501
15:48:39
9.123
0,05%
3,6920
7.067
-0,05%
3,6880
SCYR
20,52%
2,05%
-2,33%
21,06%
75,53%
128,08%
Sin Inciden.
12 COMPRA
3,7380
1,80%
3,6860
0,38%
3.134.659
3,6720
3,7000
0,76%
796.857.798
2.940.405.275
Solaria Energia
11,9250
-0,25%
430.218
15:48:41
463
0,04%
11,9300
290
-0,04%
11,9200
SLR
52,59%
-6,44%
-1,81%
-0,58%
-42,69%
1.500,00%
Sin Inciden.
nEUTRAL
12,1400
1,55%
11,8800
-0,63%
5.130.350
11,9550
12,0000
0,38%
124.950.876
1.490.039.196
Telefonica
4,5450
-0,61%
2.331.596
15:48:41
7.740
0,04%
4,5470
8.046
-0,02%
4,5440
TEF
19,22%
-0,18%
-5,59%
14,68%
46,09%
-26,70%
1 SOPOR.
-4 VENTA
4,5800
0,15%
4,5320
-0,90%
10.597.104
4,5730
4,5730
0,00%
5.670.161.554
25.770.884.263
UNICAJA
2,4180
1,68%
2.878.706
15:48:42
11.278
0,00%
2,4180
16.305
-0,08%
2,4160
UNI
98,67%
2,29%
0,67%
125,19%
187,18%
0,00%
1 RESIS.
12 COMPRA
2,4220
1,85%
2,3940
0,67%
6.960.711
2,3780
2,3940
0,67%
2.571.434.468
6.217.728.544
MODO PRO
