Creditos
Bus.Valor
Conectar
Bus.User
Desde:
08/05/2016
OFF:
53 Min
mucho volumen y poca subida, debe pegar otro estirón para hacerlos concordantes
0
debe cerrar por encima de 0,0106, siguiente escollo por arriba 0,0122
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.600,5
-0,26%
0
17:55:01
0
-
0,0000
0
-
0,0000
INDI
1,69%
1,67%
5,44%
48,97%
102,23%
94,24%
Sin Inciden.
12 COMPRA
17.706,4
0,34%
17.554,1
-0,53%
0
17.647,1
17.628,5
-0,11%
0
0
Acciona
197,3000
2,18%
82.028
18:01:12
119
0,35%
198,0000
26
-2,69%
192,0000
ANA
6,13%
5,76%
12,92%
80,85%
24,26%
264,98%
1 RESIS.
12 COMPRA
198,2000
2,64%
194,1000
0,52%
16.184.124
193,1000
194,9000
0,93%
54.856.653
10.823.217.637
Acerinox
13,2300
1,61%
1.668.648
18:01:12
30
0,60%
13,3100
75
-0,98%
13,1000
ACX
4,50%
5,06%
13,29%
43,21%
65,31%
159,28%
3 RESIS.
12 COMPRA
13,3000
2,15%
13,0400
0,15%
22.076.213
13,0200
13,0800
0,46%
249.335.371
3.298.706.958
ACS
92,2500
3,94%
453.957
18:01:11
358
0,81%
93,0000
1.357
-1,36%
91,0000
ACS
8,72%
9,13%
14,04%
100,76%
286,49%
539,31%
3 RESIS.
12 COMPRA
92,7500
4,51%
89,4000
0,73%
41.877.533
88,7500
89,5000
0,85%
271.664.594
25.061.058.797
AENA
24,9700
-0,08%
1.243.548
18:01:12
1.000
1,68%
25,3900
81
-1,60%
24,5700
AENA
4,83%
4,41%
7,80%
23,12%
94,68%
0,00%
1 SOPOR.
12 COMPRA
25,4400
1,80%
24,8600
-0,52%
31.051.394
24,9900
25,0700
0,32%
1.500.000.000
37.455.000.000
Amadeus
63,3000
1,34%
895.593
18:01:12
200
1,71%
64,3800
50
-0,47%
63,0000
AMS
0,73%
1,02%
3,69%
-6,20%
21,90%
83,48%
1 RESIS.
nEUTRAL
64,4000
3,11%
62,2400
-0,35%
56.691.037
62,4600
62,6800
0,35%
450.499.205
28.516.599.677
ArcelorMittal
41,2700
4,09%
279.519
18:01:12
140
0,56%
41,5000
48
-0,70%
40,9800
MTS
5,63%
6,22%
13,39%
97,16%
60,91%
318,47%
4 RESIS.
12 COMPRA
41,5100
4,69%
40,1800
1,34%
11.535.749
39,6500
40,2600
1,54%
775.000.000
31.984.250.000
Banco Sabadell
3,2970
-3,06%
14.685.820
18:01:11
2.000
1,00%
3,3300
5.000
-0,12%
3,2930
SAB
-2,02%
-2,11%
3,59%
85,95%
309,19%
229,60%
3 SOPOR.
nEUTRAL
3,4020
0,03%
3,2930
-3,18%
48.419.149
3,4010
3,4010
0,00%
5.023.677.732
16.563.065.482
Banco Santander
10,1260
-1,78%
19.231.475
18:01:11
1.479
0,04%
10,1300
1.481
-0,16%
10,1100
SAN
0,56%
0,60%
7,08%
127,19%
272,41%
265,81%
1 SOPOR.
6 COMPRA
10,3020
-0,08%
10,0900
-2,13%
194.737.916
10,3100
10,3000
-0,10%
14.689.319.502
148.744.049.277
Bankinter
13,8300
-2,61%
1.888.894
18:01:11
6.250
0,51%
13,9000
122
-1,01%
13,6900
BKT
-2,30%
-2,30%
1,28%
88,35%
148,30%
354,92%
3 SOPOR.
nEUTRAL
14,2100
0,07%
13,7000
-3,52%
26.123.404
14,2000
14,2000
0,00%
898.866.154
12.431.318.910
BBVA
19,9300
-2,06%
10.269.232
18:01:11
700
0,25%
19,9800
300
-0,45%
19,8400
BBVA
-0,60%
-0,90%
5,27%
113,03%
288,06%
435,70%
1 SOPOR.
4 COMPRA
20,1500
-0,98%
19,8350
-2,53%
204.665.794
20,3500
20,1000
-1,23%
5.708.968.700
113.779.746.191
Caixabank
10,3575
-1,78%
6.797.074
18:01:11
2.975
0,12%
10,3700
6.000
-0,46%
10,3100
CABK
-0,84%
-1,10%
4,34%
106,55%
237,42%
472,68%
2 SOPOR.
4 COMPRA
10,5200
-0,24%
10,3050
-2,28%
70.400.694
10,5450
10,5150
-0,28%
7.024.520.689
72.756.473.036
Cellnex Telecom
27,8000
0,54%
1.611.763
18:01:11
76
-0,43%
27,6800
3.088
-1,08%
27,5000
CLNX
1,35%
0,91%
8,55%
-6,23%
-15,14%
79,22%
Sin Inciden.
4 COMPRA
28,1100
1,66%
27,5400
-0,40%
44.807.011
27,6500
27,7800
0,47%
682.410.971
18.971.024.994
Acciona Energia
23,7800
0,85%
342.117
18:01:11
210
0,50%
23,9000
2.038
-1,35%
23,4600
ANE
6,16%
5,98%
12,73%
28,69%
-27,97%
0,00%
Sin Inciden.
12 COMPRA
24,1600
2,46%
23,7200
0,59%
8.135.542
23,5800
23,9600
1,61%
324.761.830
7.722.836.317
Enagas
13,7000
1,71%
1.343.727
18:01:12
72
0,22%
13,7300
1.610
-1,46%
13,5000
ENG
4,18%
4,30%
1,68%
23,87%
12,19%
16,47%
4 RESIS.
12 COMPRA
13,7150
1,82%
13,4700
0,00%
18.409.060
13,4700
13,5500
0,59%
261.990.074
3.589.264.014
Endesa
31,8800
1,69%
990.591
18:01:12
210
0,31%
31,9800
600
-1,04%
31,5500
ELE
4,08%
3,66%
3,72%
57,30%
103,00%
222,57%
2 RESIS.
12 COMPRA
32,0200
2,14%
31,3900
0,13%
31.580.041
31,3500
31,4700
0,38%
1.058.752.117
33.753.017.490
Ferrovial
57,7800
1,73%
761.001
18:01:11
56
0,42%
58,0200
54
-0,83%
57,3000
FER
4,41%
4,34%
2,27%
44,00%
140,59%
0,00%
2 RESIS.
12 COMPRA
58,0600
2,22%
57,3400
0,95%
43.970.638
56,8000
57,3600
0,99%
733.755.372
42.396.385.394
Fluidra
24,8200
0,08%
203.999
18:01:12
520
0,73%
25,0000
470
-0,89%
24,6000
FDR
7,17%
7,17%
3,59%
7,37%
72,99%
882,43%
Sin Inciden.
12 COMPRA
25,1400
1,37%
24,6200
-0,73%
5.063.255
24,8000
24,9600
0,65%
192.129.070
4.768.643.517
Grifols A
11,5650
1,49%
1.333.622
18:01:12
305
0,26%
11,5950
700
-0,99%
11,4500
GRF
8,08%
8,32%
7,81%
22,02%
-0,46%
-37,91%
2 RESIS.
12 COMPRA
11,6150
1,93%
11,3150
-0,70%
15.423.338
11,3950
11,4600
0,57%
426.129.798
4.928.191.114
Iberdrola
18,9800
1,23%
7.870.726
18:01:11
25
0,63%
19,1000
90
-0,32%
18,9200
IBE
2,79%
2,87%
5,70%
44,49%
95,49%
327,93%
2 RESIS.
12 COMPRA
19,1750
2,27%
18,8050
0,29%
149.386.379
18,7500
18,8750
0,67%
6.681.227.377
126.809.695.615
Inditex
57,1600
0,21%
1.564.304
18:01:11
700
0,45%
57,4200
115
-1,33%
56,4000
ITX
1,46%
1,53%
4,27%
16,48%
136,68%
150,51%
1 RESIS.
12 COMPRA
57,7400
1,23%
56,7000
-0,60%
89.415.617
57,0400
57,6000
0,98%
3.116.652.000
178.147.828.320
Indra
57,5000
6,78%
1.118.590
18:01:11
3.600
0,35%
57,7000
400
0,00%
57,5000
IDR
18,46%
18,67%
21,67%
225,26%
454,44%
640,70%
4 RESIS.
12 COMPRA
57,6000
6,96%
54,3500
0,93%
64.318.925
53,8500
54,8500
1,86%
176.654.402
10.157.628.115
Inmob Colonial
5,4550
1,87%
1.379.071
18:01:12
3.775
0,46%
5,4800
291
-0,64%
5,4200
COL
-0,18%
0,00%
4,59%
10,99%
-1,44%
8,61%
3 RESIS.
10 COMPRA
5,4650
2,05%
5,3600
0,09%
7.522.832
5,3550
5,4050
0,93%
627.344.687
3.422.165.268
IAG
4,9640
-1,59%
10.017.369
18:01:12
164
0,02%
4,9650
4.268
-0,40%
4,9440
IAG
4,53%
4,74%
12,51%
39,36%
224,42%
25,61%
Sin Inciden.
12 COMPRA
5,0660
0,44%
4,8620
-3,61%
49.726.220
5,0440
5,0440
0,00%
4.727.201.147
23.465.826.494
Labor Farmac Rovi
67,4500
2,20%
121.395
18:01:11
48
0,22%
67,6000
50
-0,07%
67,4000
ROVI
6,22%
6,30%
12,78%
8,37%
99,09%
433,82%
3 RESIS.
12 COMPRA
67,5500
2,35%
66,2000
0,30%
8.188.093
66,0000
66,3000
0,45%
51.235.762
3.455.852.147
Logista
30,4000
-1,75%
253.481
18:01:12
102
1,38%
30,8200
50
-0,33%
30,3000
LOG
0,93%
1,13%
6,88%
10,22%
55,43%
202,97%
2 SOPOR.
10 COMPRA
30,9800
0,13%
30,1000
-2,71%
7.705.822
30,9400
30,9200
-0,06%
132.750.000
4.035.600.000
Mapfre
4,2100
-1,77%
2.900.011
18:01:11
7.000
0,95%
4,2500
5.000
-0,95%
4,1700
MAP
-1,68%
-1,87%
4,68%
76,28%
176,56%
265,77%
3 SOPOR.
nEUTRAL
4,2900
0,09%
4,1740
-2,61%
12.209.046
4,2860
4,2900
0,09%
3.079.553.273
12.964.919.279
Merlin Prop
12,8300
2,48%
861.570
18:01:11
80
0,62%
12,9100
160
-3,27%
12,4100
MRL
3,22%
3,22%
3,63%
25,94%
63,49%
62,11%
3 RESIS.
10 COMPRA
12,8600
2,72%
12,5300
0,08%
11.053.943
12,5200
12,5300
0,08%
563.724.899
7.232.590.454
Naturgy
25,3000
-0,86%
899.551
18:01:12
165
1,58%
25,7000
180
0,08%
25,3200
NTGY
-2,39%
-2,01%
-5,01%
14,46%
20,82%
143,01%
1 SOPOR.
-10 VENTA
25,7800
1,02%
25,2800
-0,94%
22.758.640
25,5200
25,7000
0,71%
969.613.801
24.531.229.165
Puig Brands
14,7900
-2,95%
1.162.093
18:01:11
327
0,74%
14,9000
1.000
-0,54%
14,7100
PUIG
-0,54%
-0,81%
-2,58%
-18,28%
0,00%
0,00%
2 SOPOR.
-8 VENTA
15,2600
0,13%
14,5600
-4,46%
17.187.355
15,2400
15,2600
0,13%
174.819.678
2.585.583.038
Red Electrica
15,4100
0,20%
1.516.718
18:01:11
200
0,26%
15,4500
64
-0,39%
15,3500
REE
1,58%
1,52%
1,32%
-2,61%
8,87%
38,63%
Sin Inciden.
4 COMPRA
15,6200
1,56%
15,3100
-0,46%
23.372.624
15,3800
15,4200
0,26%
541.080.000
8.338.042.800
REPSOL
16,1950
-2,67%
6.104.178
18:01:11
750
0,46%
16,2700
200
-0,09%
16,1800
REP
1,70%
2,10%
-0,15%
48,63%
30,00%
217,27%
1 SOPOR.
6 COMPRA
16,4500
-1,14%
16,0200
-3,73%
98.857.163
16,6400
16,4500
-1,14%
1.105.374.336
17.901.537.372
Sacyr
4,1260
1,68%
3.118.407
18:01:12
1.452
0,10%
4,1300
1.000
-0,19%
4,1180
SCYR
6,73%
6,78%
6,72%
35,08%
70,55%
251,74%
2 RESIS.
12 COMPRA
4,1300
1,77%
4,0700
0,30%
12.866.547
4,0580
4,0940
0,89%
796.857.798
3.287.835.275
Solaria Energia
18,5650
2,94%
1.257.298
18:01:11
503
0,73%
18,7000
50
-0,35%
18,5000
SLR
2,29%
2,75%
10,58%
132,54%
8,49%
2.564,29%
3 RESIS.
12 COMPRA
18,7000
3,69%
17,9700
-0,36%
23.341.737
18,0350
17,9700
-0,36%
124.950.876
2.319.713.013
Telefonica
3,4860
1,87%
14.169.522
18:01:11
4.282
0,32%
3,4970
2.898
0,00%
3,4860
TEF
-0,20%
-0,20%
-0,92%
-4,28%
22,85%
-32,83%
1 RESIS.
nEUTRAL
3,4930
2,07%
3,4030
-0,56%
49.394.954
3,4220
3,4200
-0,06%
5.670.161.554
19.766.183.177
UNICAJA
2,7160
-2,23%
8.408.417
18:01:11
1.200
3,02%
2,7980
5.000
-0,22%
2,7100
UNI
-2,23%
-2,38%
3,12%
126,74%
178,18%
0,00%
2 SOPOR.
nEUTRAL
2,7800
0,07%
2,7100
-2,45%
22.837.261
2,7780
2,7760
-0,07%
2.571.434.468
6.984.016.015
