Creditos
Bus.Valor
Conectar
Bus.User
Pre
Desde:
18/05/2023
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.149,0
0,83%
13.270.773
9:41:50
0
-
0,0000
0
-
0,0000
INDI
30,65%
2,60%
2,35%
35,43%
88,88%
53,90%
3 RESIS.
12 COMPRA
15.173,9
1,00%
15.108,5
0,56%
0
15.023,9
15.133,8
0,73%
0
0
Acciona
166,4000
-0,18%
3.786
9:41:50
156
0,06%
166,5000
95
-0,06%
166,3000
ANA
58,28%
1,15%
-2,79%
37,58%
-6,87%
261,48%
Sin Inciden.
2 COMPRA
168,3000
0,96%
166,4000
-0,18%
629.990
166,7000
167,9000
0,72%
54.856.653
9.128.147.059
Acerinox
10,7000
-0,19%
29.422
9:40:53
2.755
0,09%
10,7100
2.983
-0,09%
10,6900
ACX
20,22%
1,61%
1,61%
26,81%
44,00%
80,92%
Sin Inciden.
12 COMPRA
10,7700
0,47%
10,6600
-0,56%
314.815
10,7200
10,7300
0,09%
249.335.371
2.667.888.470
ACS
66,5500
0,91%
24.816
9:41:45
636
0,08%
66,6000
307
0,00%
66,5500
ACS
42,44%
4,29%
7,39%
71,90%
238,31%
303,78%
4 RESIS.
12 COMPRA
66,7500
1,21%
66,2500
0,45%
1.651.505
65,9500
66,2500
0,45%
271.664.594
18.079.278.731
AENA
24,4300
0,00%
30.282
9:41:47
1.716
0,08%
24,4500
105
0,00%
24,4300
AENA
23,76%
0,53%
0,29%
32,63%
104,33%
0,00%
1 RESIS.
4 COMPRA
24,5100
0,33%
24,3900
-0,16%
739.789
24,4300
24,4600
0,12%
1.500.000.000
36.645.000.000
Amadeus
69,2400
-0,03%
21.758
9:41:44
204
0,06%
69,2800
124
0,00%
69,2400
AMS
2,29%
1,52%
-2,28%
11,61%
38,04%
116,35%
Sin Inciden.
-8 VENTA
69,6800
0,61%
69,2200
-0,06%
1.506.524
69,2600
69,2600
0,00%
450.499.205
31.192.564.954
ArcelorMittal
28,8000
-0,41%
16.338
9:41:39
401
0,07%
28,8200
109
-0,03%
28,7900
MTS
29,70%
3,66%
0,38%
48,96%
31,45%
58,72%
Sin Inciden.
12 COMPRA
28,9200
0,00%
28,6200
-1,04%
470.534
28,9200
28,8600
-0,21%
852.809.772
24.560.921.434
Banco Sabadell
3,3220
0,61%
1.622.092
9:41:39
219
0,00%
3,3220
5.553
-0,03%
3,3210
SAB
85,65%
3,55%
0,48%
101,38%
434,52%
196,15%
Sin Inciden.
10 COMPRA
3,3310
0,88%
3,2880
-0,42%
5.388.590
3,3020
3,3020
0,00%
5.023.677.732
16.688.657.426
Banco Santander
8,3430
0,24%
2.840.392
9:41:50
3.449
0,01%
8,3440
3.872
-0,01%
8,3420
SAN
90,07%
3,51%
5,19%
104,99%
273,15%
144,51%
1 RESIS.
12 COMPRA
8,3730
0,60%
8,2990
-0,29%
23.697.390
8,3230
8,3400
0,20%
14.885.325.372
124.188.269.579
Bankinter
12,7550
0,04%
40.047
9:41:46
2.399
0,12%
12,7700
2.487
0,00%
12,7550
BKT
71,31%
1,34%
0,23%
72,70%
180,08%
302,49%
Sin Inciden.
10 COMPRA
12,8100
0,47%
12,7350
-0,12%
510.799
12,7500
12,7500
0,00%
898.866.154
11.465.037.794
BBVA
15,9700
0,22%
749.325
9:41:44
111
0,00%
15,9700
3.127
-0,03%
15,9650
BBVA
75,62%
3,99%
0,66%
92,72%
303,89%
249,97%
Sin Inciden.
12 COMPRA
16,0100
0,47%
15,8900
-0,28%
11.966.720
15,9350
15,9600
0,16%
5.763.285.465
92.039.668.876
Caixabank
8,7000
0,25%
601.284
9:41:50
516
0,00%
8,7000
815
-0,02%
8,6980
CABK
73,55%
2,63%
1,32%
73,61%
226,76%
297,41%
Sin Inciden.
12 COMPRA
8,7480
0,81%
8,6800
0,02%
5.231.171
8,6780
8,7200
0,48%
7.085.565.456
61.644.419.467
Cellnex Telecom
29,8200
-0,43%
82.197
9:41:26
465
0,07%
29,8400
85
0,00%
29,8200
CLNX
-2,26%
0,30%
-0,66%
-16,81%
-21,54%
105,34%
Sin Inciden.
-12 VENTA
29,8700
-0,27%
29,6500
-1,00%
2.451.115
29,9500
29,7700
-0,60%
706.475.375
21.067.095.683
Acciona Energia
22,2400
-0,18%
8.600
9:41:06
1.101
0,09%
22,2600
1.432
-0,09%
22,2200
ANE
27,81%
-0,36%
-5,34%
4,73%
-43,28%
0,00%
Sin Inciden.
-4 VENTA
22,4800
0,90%
22,2400
-0,18%
191.264
22,2800
22,3800
0,45%
324.761.830
7.222.703.099
Enagas
13,1450
-0,42%
74.553
9:41:22
53
0,08%
13,1550
740
0,04%
13,1500
ENG
16,48%
0,42%
0,34%
1,21%
-0,29%
12,18%
Sin Inciden.
-4 VENTA
13,1950
-0,04%
13,1250
-0,57%
979.999
13,2000
13,1700
-0,23%
261.990.074
3.443.859.523
Endesa
26,0000
0,35%
17.966
9:41:48
937
0,04%
26,0100
779
-0,04%
25,9900
ELE
32,19%
1,56%
2,00%
39,45%
78,89%
160,20%
1 RESIS.
8 COMPRA
26,0500
0,54%
25,9600
0,19%
467.116
25,9100
26,0300
0,46%
1.058.752.117
27.527.555.042
Ferrovial
47,4900
0,64%
23.745
9:41:40
460
0,11%
47,5400
134
0,06%
47,5200
FER
17,65%
3,61%
6,14%
28,40%
97,52%
0,00%
1 RESIS.
12 COMPRA
47,5700
0,81%
47,2500
0,13%
1.127.650
47,1900
47,2500
0,13%
733.755.372
34.846.042.616
Fluidra
24,5600
0,33%
16.848
9:41:13
2.085
0,08%
24,5800
1.286
-0,08%
24,5400
FDR
5,90%
2,07%
5,13%
15,38%
74,09%
878,91%
Sin Inciden.
12 COMPRA
24,6200
0,57%
24,4800
0,00%
413.787
24,4800
24,4800
0,00%
192.129.070
4.718.689.959
Grifols A
12,2300
-0,08%
54.223
9:41:26
767
0,04%
12,2350
683
-0,04%
12,2250
GRF
35,26%
2,56%
-4,53%
34,03%
-0,82%
-29,41%
Sin Inciden.
2 COMPRA
12,2800
0,33%
12,2150
-0,20%
663.147
12,2400
12,2450
0,04%
426.129.798
5.211.567.430
Iberdrola
15,6650
-0,13%
384.664
9:41:47
4.572
0,03%
15,6700
4.876
-0,03%
15,6600
IBE
22,83%
-0,85%
0,80%
22,47%
66,95%
289,13%
Sin Inciden.
-6 VENTA
15,7750
0,57%
15,6550
-0,19%
6.025.762
15,6850
15,7500
0,41%
6.681.227.377
104.661.426.861
Inditex
45,8800
7,57%
959.873
9:41:51
365
0,02%
45,8900
566
-0,02%
45,8700
ITX
-5,95%
8,12%
6,68%
1,84%
136,53%
105,61%
4 RESIS.
10 COMPRA
45,8800
7,57%
45,0000
5,51%
44.038.973
42,6500
45,0000
5,51%
3.116.652.000
142.991.993.760
Indra
33,2200
0,85%
116.338
9:41:50
154
0,00%
33,2200
525
-0,06%
33,2000
IDR
95,83%
-0,18%
-4,10%
100,52%
331,54%
263,75%
Sin Inciden.
-4 VENTA
33,3400
1,21%
33,0800
0,43%
3.864.748
32,9400
33,2400
0,91%
176.654.402
5.868.459.234
Inmob Colonial
5,6700
0,53%
96.381
9:41:06
4.704
0,00%
5,6700
3.993
-0,09%
5,6650
COL
15,15%
2,07%
-4,22%
-2,94%
11,14%
21,12%
1 RESIS.
nEUTRAL
5,6800
0,71%
5,6300
-0,18%
546.480
5,6400
5,6300
-0,18%
627.344.687
3.557.044.375
IAG
4,5470
-0,92%
1.320.835
9:41:48
6.960
0,07%
4,5500
7.405
-0,02%
4,5460
IAG
27,26%
1,09%
5,72%
102,83%
267,51%
14,04%
1 SOPOR.
10 COMPRA
4,6080
0,41%
4,5400
-1,07%
6.005.837
4,5890
4,5990
0,22%
4.971.476.010
22.605.301.417
Labor Farmac Rovi
59,6000
-0,08%
6.005
9:40:50
207
0,17%
59,7000
522
0,00%
59,6000
ROVI
-3,71%
2,75%
11,16%
-20,51%
36,00%
416,88%
Sin Inciden.
12 COMPRA
59,9000
0,42%
59,6000
-0,08%
357.898
59,6500
59,8500
0,34%
51.235.762
3.053.651.415
Logista
28,8600
-0,07%
8.035
9:41:46
1.437
0,07%
28,8800
1.665
-0,07%
28,8400
LOG
4,23%
1,26%
0,07%
10,11%
74,58%
207,24%
Sin Inciden.
12 COMPRA
28,9400
0,21%
28,8400
-0,14%
231.890
28,8800
28,8800
0,00%
132.750.000
3.831.165.000
Mapfre
3,8300
0,58%
150.256
9:41:14
8.268
0,05%
3,8320
3.210
-0,05%
3,8280
MAP
60,95%
1,80%
3,45%
80,59%
184,00%
190,23%
1 RESIS.
12 COMPRA
3,8380
0,79%
3,8220
0,37%
575.480
3,8080
3,8300
0,58%
3.079.553.273
11.794.689.036
Merlin Prop
12,9600
2,13%
130.805
9:41:36
2.150
0,08%
12,9700
3.014
-0,08%
12,9500
MRL
30,35%
4,10%
-2,41%
16,76%
59,16%
67,00%
3 RESIS.
12 COMPRA
13,0100
2,52%
12,7300
0,32%
1.695.233
12,6900
12,7900
0,79%
563.724.899
7.305.874.691
Naturgy
26,1200
-0,31%
26.437
9:41:26
1.378
0,08%
26,1400
381
0,00%
26,1200
NTGY
16,99%
-1,51%
-0,46%
21,78%
11,06%
155,28%
Sin Inciden.
-8 VENTA
26,2400
0,15%
26,1000
-0,38%
690.534
26,2000
26,2400
0,15%
969.613.801
25.326.312.482
Puig Brands
15,0500
-5,35%
1.820.880
9:41:51
564
0,00%
15,0500
344
-0,20%
15,0200
PUIG
-15,62%
-7,57%
-8,03%
-26,29%
0,00%
0,00%
4 SOPOR.
-12 VENTA
15,1100
-4,97%
14,3700
-9,62%
27.404.244
15,9000
15,1100
-4,97%
174.819.678
2.631.036.154
Red Electrica
16,4600
-0,24%
30.783
9:41:36
2.808
0,06%
16,4700
1.393
-0,06%
16,4500
REE
4,40%
-1,56%
0,86%
-2,08%
7,78%
56,76%
1 SOPOR.
-12 VENTA
16,5000
0,00%
16,4500
-0,30%
506.688
16,5000
16,4500
-0,30%
541.080.000
8.906.176.800
REPSOL
14,4950
-0,65%
184.700
9:41:49
2.620
0,07%
14,5050
3.420
0,00%
14,4950
REP
34,31%
2,08%
8,81%
35,32%
34,28%
139,59%
Sin Inciden.
12 COMPRA
14,5800
-0,07%
14,4600
-0,89%
2.677.227
14,5900
14,5750
-0,10%
1.157.396.053
16.776.455.788
Sacyr
3,5980
0,11%
114.892
9:41:50
7.514
0,06%
3,6000
3.500
0,00%
3,5980
SCYR
17,52%
1,35%
-1,53%
20,82%
75,37%
109,66%
Sin Inciden.
6 COMPRA
3,6140
0,56%
3,5940
0,00%
413.381
3,5940
3,6080
0,39%
796.857.798
2.867.094.357
Solaria Energia
11,4000
-2,36%
546.498
9:41:25
675
0,04%
11,4050
1.359
-0,04%
11,3950
SLR
45,87%
-12,02%
-0,91%
0,31%
-45,75%
1.442,57%
1 SOPOR.
-4 VENTA
11,7500
0,64%
11,3950
-2,40%
6.230.077
11,6750
11,7300
0,47%
124.950.876
1.424.439.986
Telefonica
4,5440
-0,83%
337.315
9:41:39
966
0,00%
4,5440
931
-0,04%
4,5420
TEF
19,20%
1,02%
-2,11%
16,64%
45,40%
-27,99%
Sin Inciden.
-2 VENTA
4,5740
-0,17%
4,5390
-0,94%
1.532.759
4,5820
4,5740
-0,17%
5.670.161.554
25.765.214.101
UNICAJA
2,3520
-0,51%
774.838
9:41:50
44.355
0,09%
2,3540
8.267
-0,09%
2,3500
UNI
93,25%
2,16%
-0,67%
125,73%
203,13%
0,00%
Sin Inciden.
10 COMPRA
2,3800
0,68%
2,3500
-0,59%
1.822.419
2,3640
2,3800
0,68%
2.571.434.468
6.048.013.869
MODO PRO
