Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.326,0
1,11%
30.422.603
11:50:51
0
-
0,0000
0
-
0,0000
INDI
14,93%
3,26%
-1,07%
21,45%
55,57%
15,94%
2 RESIS.
12 COMPRA
13.334,8
1,18%
13.254,9
0,57%
0
13.179,7
13.284,6
0,80%
0
0
Acciona
123,3000
0,65%
17.319
11:50:00
135
0,08%
123,4000
550
-0,08%
123,2000
ANA
13,43%
6,37%
1,15%
23,05%
-28,62%
146,23%
1 RESIS.
12 COMPRA
123,5000
0,82%
122,0000
-0,41%
2.135.433
122,5000
122,0000
-0,41%
54.856.653
6.763.825.315
Acerinox
10,1100
0,40%
145.296
11:50:42
2.204
0,10%
10,1200
2.592
0,00%
10,1100
ACX
10,43%
4,17%
-11,62%
6,35%
31,76%
24,98%
Sin Inciden.
8 COMPRA
10,2200
1,49%
10,0300
-0,40%
1.468.943
10,0700
10,1600
0,89%
249.335.371
2.520.780.601
ACS
53,8500
1,60%
44.342
11:50:45
577
0,09%
53,9000
1.112
0,00%
53,8500
ACS
12,21%
5,06%
-1,82%
50,41%
168,60%
193,98%
3 RESIS.
12 COMPRA
53,9000
1,70%
53,3000
0,57%
2.387.817
53,0000
53,3500
0,66%
271.664.594
14.629.138.387
AENA
216,0000
0,28%
34.633
11:50:46
295
0,00%
216,0000
1.363
-0,09%
215,8000
AENA
9,42%
-0,92%
-1,28%
29,27%
53,35%
199,66%
Sin Inciden.
12 COMPRA
217,4000
0,93%
215,4000
0,00%
7.480.728
215,4000
216,4000
0,46%
150.000.000
32.400.000.000
Amadeus
70,3400
1,38%
73.590
11:50:45
434
0,09%
70,4000
80
0,03%
70,3600
AMS
3,91%
3,35%
-6,01%
21,23%
22,50%
93,38%
3 RESIS.
10 COMPRA
70,5800
1,73%
69,6800
0,43%
5.176.321
69,3800
69,8400
0,66%
450.499.205
31.688.114.080
ArcelorMittal
25,7700
0,90%
27.319
11:50:42
200
0,12%
25,8000
675
0,04%
25,7800
MTS
15,20%
8,14%
-12,61%
11,34%
-1,28%
-4,11%
1 RESIS.
10 COMPRA
26,0000
1,80%
25,6400
0,39%
704.011
25,5400
25,9300
1,53%
852.809.772
21.976.907.824
Banco Sabadell
2,6060
1,48%
3.368.465
11:50:48
2.516
0,00%
2,6060
9.064
-0,08%
2,6040
SAB
45,64%
5,41%
-2,36%
74,26%
311,47%
68,89%
2 RESIS.
12 COMPRA
2,6150
1,83%
2,5830
0,58%
8.778.220
2,5680
2,5940
1,01%
5.387.690.082
14.040.320.354
Banco Santander
6,3640
1,76%
6.319.601
11:50:51
2.659
0,00%
6,3640
2.731
-0,03%
6,3620
SAN
42,55%
7,34%
-3,64%
40,13%
136,43%
41,80%
1 RESIS.
12 COMPRA
6,3800
2,01%
6,2860
0,51%
40.217.941
6,2540
6,3060
0,83%
15.152.492.322
96.430.461.137
Bankinter
10,3100
1,43%
232.118
11:50:29
881
0,05%
10,3150
2.384
-0,05%
10,3050
BKT
36,59%
5,95%
-1,17%
51,02%
124,97%
214,62%
Sin Inciden.
12 COMPRA
10,3300
1,62%
10,2200
0,54%
2.393.137
10,1650
10,2500
0,84%
898.866.154
9.267.310.048
BBVA
12,4050
1,27%
1.373.632
11:50:51
1.139
-0,04%
12,4000
5.320
-0,08%
12,3950
BBVA
36,42%
4,76%
-3,87%
26,80%
215,59%
129,77%
2 RESIS.
12 COMPRA
12,4550
1,67%
12,2950
0,37%
17.039.905
12,2500
12,3700
0,98%
5.763.285.465
71.493.556.193
Caixabank
6,7640
1,44%
1.356.419
11:50:50
4.066
0,03%
6,7660
7.235
-0,03%
6,7620
CABK
34,93%
5,32%
-5,58%
44,82%
179,36%
160,76%
Sin Inciden.
12 COMPRA
6,7820
1,71%
6,7100
0,63%
9.174.818
6,6680
6,7440
1,14%
7.174.937.846
48.531.279.590
Cellnex Telecom
34,8400
-0,77%
239.642
11:50:42
216
0,03%
34,8500
485
0,00%
34,8400
CLNX
14,19%
-0,14%
7,52%
12,00%
-23,14%
0,00%
1 SOPOR.
10 COMPRA
35,1500
0,11%
34,5800
-1,51%
8.349.127
35,1100
34,8400
-0,77%
706.475.375
24.613.602.065
Acciona Energia
15,9100
0,06%
97.174
11:50:45
1.662
0,06%
15,9200
3.746
-0,06%
15,9000
ANE
-10,62%
0,50%
-9,74%
-12,97%
-51,77%
0,00%
Sin Inciden.
-6 VENTA
16,0700
1,07%
15,9000
0,00%
1.546.038
15,9000
15,9000
0,00%
324.761.830
5.166.960.715
Enagas
13,3550
0,34%
200.718
11:50:45
1.660
0,07%
13,3650
268
0,00%
13,3550
ENG
13,37%
-0,52%
3,21%
8,47%
-11,97%
1,17%
1 RESIS.
12 COMPRA
13,4050
0,71%
13,2850
-0,19%
2.680.589
13,3100
13,3600
0,38%
261.990.074
3.498.877.438
Endesa
25,6200
0,35%
107.821
11:50:49
433
0,04%
25,6300
780
0,00%
25,6200
ELE
26,35%
0,91%
9,03%
59,08%
56,73%
158,70%
Sin Inciden.
12 COMPRA
25,7000
0,67%
25,4900
-0,16%
2.762.374
25,5300
25,5700
0,16%
1.058.752.117
27.125.229.238
Ferrovial
42,3200
2,97%
244.920
11:50:48
66
0,09%
42,3600
105
0,07%
42,3500
FER
4,24%
6,07%
2,37%
27,03%
80,32%
0,00%
4 RESIS.
12 COMPRA
43,0300
4,70%
42,1000
2,43%
10.365.014
41,1000
42,4500
3,28%
729.559.951
30.874.977.126
Fluidra
20,2600
0,20%
94.110
11:50:30
885
0,10%
20,2800
1.575
0,00%
20,2600
FDR
-13,86%
3,15%
-12,13%
5,83%
-9,48%
691,85%
Sin Inciden.
-4 VENTA
20,5800
1,78%
20,2000
-0,10%
1.906.669
20,2200
20,5000
1,38%
192.129.070
3.892.534.958
Grifols A
8,5620
1,35%
290.324
11:50:47
2.000
0,05%
8,5660
1.752
-0,02%
8,5600
GRF
-6,41%
6,00%
-6,23%
5,76%
-49,69%
-53,94%
1 RESIS.
nEUTRAL
8,5620
1,35%
8,4660
0,21%
2.485.754
8,4480
8,4900
0,50%
426.129.798
3.648.523.330
Iberdrola
15,3800
0,29%
873.204
11:50:45
2.063
0,00%
15,3800
7.082
-0,07%
15,3700
IBE
17,62%
-0,65%
6,55%
40,38%
65,98%
264,04%
Sin Inciden.
10 COMPRA
15,4850
0,98%
15,3050
-0,20%
13.429.878
15,3350
15,4150
0,52%
6.440.561.000
99.055.828.180
Inditex
48,8600
1,45%
248.934
11:50:50
668
0,00%
48,8600
557
-0,04%
48,8400
ITX
-1,57%
4,37%
5,38%
12,97%
164,15%
115,27%
3 RESIS.
8 COMPRA
48,8600
1,45%
48,4100
0,52%
12.162.915
48,1600
48,6500
1,02%
3.116.652.000
152.279.616.720
Indra
26,6400
-3,41%
805.493
11:50:43
174
0,00%
26,6400
1.032
-0,08%
26,6200
IDR
55,97%
-3,27%
-2,20%
49,14%
204,67%
154,24%
3 SOPOR.
nEUTRAL
27,5000
-0,29%
26,3200
-4,57%
21.458.334
27,5800
27,2600
-1,16%
176.654.402
4.706.073.269
Inmob Colonial
5,6950
0,44%
199.857
11:50:49
4.452
0,09%
5,7000
10.077
0,00%
5,6950
COL
10,05%
1,60%
4,40%
9,37%
-23,78%
9,21%
1 RESIS.
12 COMPRA
5,7250
0,97%
5,6750
0,09%
1.138.186
5,6700
5,7000
0,53%
627.344.687
3.572.727.992
IAG
3,1050
1,27%
2.768.410
11:50:41
10.343
0,10%
3,1080
12.584
0,00%
3,1050
IAG
-14,44%
7,12%
-12,45%
53,85%
79,88%
-23,18%
1 RESIS.
4 COMPRA
3,1280
2,02%
3,0800
0,46%
8.595.913
3,0660
3,0990
1,08%
4.971.476.010
15.436.433.011
Labor Farmac Rovi
51,1500
0,10%
21.045
11:50:50
712
0,10%
51,2000
1.853
-0,10%
51,1000
ROVI
-18,75%
4,30%
-0,87%
-38,81%
-12,14%
263,65%
Sin Inciden.
nEUTRAL
51,4000
0,59%
50,9500
-0,29%
1.076.452
51,1000
51,4000
0,59%
51.235.762
2.620.709.226
Logista
29,8600
0,47%
65.703
11:50:42
949
0,07%
29,8800
2.011
0,00%
29,8600
LOG
7,84%
0,13%
3,68%
26,66%
111,22%
178,19%
1 RESIS.
12 COMPRA
29,8600
0,47%
29,7000
-0,07%
1.961.892
29,7200
29,8000
0,27%
132.750.000
3.963.915.000
Mapfre
3,1280
6,76%
4.986.849
11:50:38
12.141
0,06%
3,1300
4.152
-0,06%
3,1260
MAP
27,88%
7,35%
8,24%
46,29%
108,07%
76,32%
4 RESIS.
12 COMPRA
3,1920
8,94%
2,9800
1,71%
15.598.864
2,9300
2,9820
1,77%
3.079.553.273
9.632.842.638
Merlin Prop
9,7800
0,57%
87.221
11:50:46
3.324
0,05%
9,7850
2.503
-0,05%
9,7750
MRL
-3,74%
1,50%
-0,71%
-3,02%
8,19%
25,76%
Sin Inciden.
nEUTRAL
9,8250
1,03%
9,7300
0,05%
853.021
9,7250
9,8000
0,77%
563.724.899
5.513.229.512
Naturgy
25,9200
0,08%
69.886
11:50:48
1.492
0,08%
25,9400
1.715
-0,08%
25,9000
NTGY
13,56%
1,97%
3,63%
15,98%
2,16%
101,17%
Sin Inciden.
12 COMPRA
26,0800
0,69%
25,8600
-0,15%
1.811.445
25,9000
25,9000
0,00%
969.613.801
25.132.389.722
Puig Brands
16,2700
0,99%
93.402
11:50:08
730
0,12%
16,2900
1.038
0,00%
16,2700
PUIG
-8,77%
9,55%
0,49%
0,00%
0,00%
0,00%
1 RESIS.
nEUTRAL
16,4600
2,17%
16,1500
0,25%
1.519.651
16,1100
16,1600
0,31%
174.819.678
2.844.316.161
Red Electrica
19,0000
-0,21%
98.182
11:50:48
1.390
0,05%
19,0100
2.310
0,00%
19,0000
REE
16,55%
-0,99%
6,32%
28,54%
21,14%
65,04%
Sin Inciden.
8 COMPRA
19,1000
0,32%
18,9500
-0,47%
1.865.458
19,0400
19,0600
0,11%
541.080.000
10.280.520.000
REPSOL
10,6200
0,62%
719.630
11:50:44
5.909
0,00%
10,6200
4.134
-0,09%
10,6100
REP
-5,43%
3,00%
-12,47%
-23,66%
0,78%
6,32%
1 RESIS.
-4 VENTA
10,7050
1,42%
10,5700
0,14%
7.642.471
10,5550
10,6650
1,04%
1.157.396.053
12.291.546.083
Sacyr
3,1940
1,72%
617.554
11:50:42
7.059
0,00%
3,1940
7.404
-0,06%
3,1920
SCYR
2,97%
3,63%
-4,59%
1,61%
44,68%
13,65%
4 RESIS.
10 COMPRA
3,1980
1,85%
3,1640
0,76%
1.972.467
3,1400
3,1700
0,96%
796.857.798
2.545.163.807
Solaria Energia
6,8680
0,76%
232.101
11:50:30
104
0,09%
6,8740
1.348
0,00%
6,8680
SLR
-12,12%
5,20%
-5,38%
-27,64%
-67,25%
567,38%
Sin Inciden.
nEUTRAL
6,9200
1,53%
6,8240
0,12%
1.594.070
6,8160
6,8500
0,50%
124.950.876
858.162.616
Telefonica
4,3950
0,83%
1.113.888
11:50:51
3.939
0,05%
4,3970
8.047
0,00%
4,3950
TEF
11,63%
1,62%
2,78%
13,95%
14,72%
-40,01%
2 RESIS.
12 COMPRA
4,3980
0,89%
4,3430
-0,37%
4.895.538
4,3590
4,3540
-0,11%
5.670.161.554
24.920.360.030
UNICAJA
1,6740
0,90%
3.124.407
11:50:43
20.857
0,00%
1,6740
31.873
-0,12%
1,6720
UNI
37,54%
6,00%
-1,01%
55,23%
115,78%
0,00%
Sin Inciden.
12 COMPRA
1,6910
1,93%
1,6680
0,54%
5.230.257
1,6590
1,6680
0,54%
2.571.434.468
4.304.581.299
