Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
14/02/2025
OFF:
58 Min
supongo que los medios deben de estar al loro de sacar los primeros la noticia
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.916,8
0,73%
45.363.003
15:55:31
0
-
0,0000
0
-
0,0000
INDI
20,02%
0,45%
-2,30%
27,04%
68,79%
22,33%
1 RESIS.
8 COMPRA
13.938,0
0,89%
13.856,8
0,30%
0
13.815,5
13.872,1
0,41%
0
0
Acciona
153,1000
1,73%
46.684
15:55:26
416
0,00%
153,1000
297
-0,13%
152,9000
ANA
40,85%
4,15%
12,83%
42,28%
-4,12%
199,40%
1 RESIS.
12 COMPRA
154,7000
2,79%
150,2000
-0,20%
7.147.320
150,5000
151,2000
0,47%
54.856.653
8.398.553.574
Acerinox
10,7600
0,37%
174.156
15:55:32
8.128
0,09%
10,7700
4.484
0,00%
10,7600
ACX
17,53%
2,96%
1,70%
20,85%
35,52%
30,10%
Sin Inciden.
12 COMPRA
10,8000
0,75%
10,7200
0,00%
1.873.919
10,7200
10,8000
0,75%
249.335.371
2.682.848.592
ACS
58,3500
0,78%
94.241
15:55:31
1.156
0,09%
58,4000
282
0,00%
58,3500
ACS
21,59%
6,37%
-1,52%
53,37%
201,76%
233,43%
1 RESIS.
12 COMPRA
58,5500
1,12%
57,5500
-0,60%
5.498.962
57,9000
58,0500
0,26%
271.664.594
15.851.629.060
AENA
22,4900
0,25%
214.701
15:55:32
619
0,02%
22,4950
255
-0,02%
22,4850
AENA
13,93%
-1,47%
-6,27%
19,30%
71,69%
0,00%
Sin Inciden.
-4 VENTA
22,6500
0,96%
22,3900
-0,20%
4.828.625
22,4350
22,5250
0,40%
1.500.000.000
33.735.000.000
Amadeus
69,8800
1,69%
228.961
15:55:32
748
0,03%
69,9000
1.906
-0,03%
69,8600
AMS
3,23%
2,43%
-5,54%
14,39%
36,09%
116,06%
3 RESIS.
nEUTRAL
70,0200
1,89%
69,0200
0,44%
15.999.795
68,7200
69,1600
0,64%
450.499.205
31.480.884.445
ArcelorMittal
26,7800
-0,81%
113.521
15:55:33
220
0,07%
26,8000
696
0,00%
26,7800
MTS
20,60%
2,49%
-2,58%
28,84%
20,82%
1,00%
Sin Inciden.
12 COMPRA
27,3000
1,11%
26,7200
-1,04%
3.040.092
27,0000
27,1500
0,56%
852.809.772
22.838.245.694
Banco Sabadell
2,6870
1,51%
8.830.360
15:55:32
24.024
0,04%
2,6880
20.330
-0,04%
2,6860
SAB
50,16%
-1,10%
-4,24%
63,88%
309,01%
77,50%
2 RESIS.
nEUTRAL
2,6950
1,81%
2,6660
0,72%
23.727.177
2,6470
2,6680
0,79%
5.387.690.082
14.476.723.250
Banco Santander
6,9780
1,34%
8.545.172
15:55:33
6.704
0,03%
6,9800
3.129
0,00%
6,9780
SAN
58,97%
0,94%
-1,76%
67,42%
184,80%
55,09%
1 RESIS.
12 COMPRA
7,0010
1,67%
6,8930
0,10%
59.628.210
6,8860
6,9300
0,64%
14.885.325.372
103.869.800.446
Bankinter
11,0250
0,92%
451.325
15:55:19
3.380
0,05%
11,0300
3.402
-0,05%
11,0200
BKT
46,07%
-0,50%
-3,46%
52,59%
128,01%
220,17%
Sin Inciden.
4 COMPRA
11,0750
1,37%
10,9050
-0,18%
4.975.858
10,9250
10,9600
0,32%
898.866.154
9.909.999.348
BBVA
12,9100
1,18%
1.723.886
15:55:32
2.529
0,00%
12,9100
3.978
-0,04%
12,9050
BBVA
41,97%
0,04%
-4,65%
49,78%
257,36%
138,32%
1 RESIS.
4 COMPRA
12,9600
1,57%
12,7400
-0,16%
22.255.368
12,7600
12,8500
0,71%
5.763.285.465
74.404.015.353
Caixabank
7,3340
0,82%
2.078.806
15:55:33
3.316
0,00%
7,3340
72
-0,03%
7,3320
CABK
46,30%
-0,35%
-2,45%
58,58%
167,66%
183,01%
Sin Inciden.
4 COMPRA
7,3640
1,24%
7,2900
0,22%
15.245.963
7,2740
7,2920
0,25%
7.085.565.456
51.965.537.054
Cellnex Telecom
32,7700
-0,70%
214.233
15:55:32
928
0,03%
32,7800
1.043
-0,03%
32,7600
CLNX
7,41%
0,18%
-2,65%
6,96%
-15,80%
133,00%
2 SOPOR.
-12 VENTA
33,2600
0,79%
32,6700
-1,00%
7.020.415
33,0000
33,0300
0,09%
706.475.375
23.151.198.039
Acciona Energia
20,1600
3,01%
253.633
15:55:11
1.633
0,10%
20,1800
99
0,00%
20,1600
ANE
15,86%
8,10%
15,14%
6,08%
-39,79%
0,00%
3 RESIS.
12 COMPRA
20,2000
3,22%
19,6700
0,51%
5.113.241
19,5700
19,6700
0,51%
324.761.830
6.547.198.493
Enagas
14,2600
-0,21%
612.244
15:55:32
2.400
0,00%
14,2600
2.204
-0,04%
14,2550
ENG
21,05%
-0,66%
-0,38%
13,26%
-8,39%
18,36%
Sin Inciden.
4 COMPRA
14,4400
1,05%
14,2000
-0,63%
8.730.599
14,2900
14,3200
0,21%
261.990.074
3.735.978.455
Endesa
26,4800
0,38%
422.393
15:55:02
1.394
0,04%
26,4900
1.986
-0,04%
26,4700
ELE
30,59%
-3,04%
-2,65%
52,26%
72,12%
181,35%
4 SOPOR.
-2 VENTA
26,6700
1,10%
26,2800
-0,38%
11.184.967
26,3800
26,4100
0,11%
1.058.752.117
28.035.756.058
Ferrovial
45,1300
0,49%
157.198
15:55:32
235
0,02%
45,1400
538
-0,02%
45,1200
FER
11,81%
3,54%
-2,89%
25,72%
94,81%
0,00%
1 RESIS.
12 COMPRA
45,3700
1,02%
45,0400
0,29%
7.094.346
44,9100
45,1200
0,47%
733.755.372
33.114.379.938
Fluidra
21,4200
1,23%
129.873
15:55:33
1.563
0,09%
21,4400
1.357
0,00%
21,4200
FDR
-8,93%
2,78%
-1,20%
13,25%
5,78%
713,93%
3 RESIS.
2 COMPRA
21,5200
1,70%
21,3000
0,66%
2.781.880
21,1600
21,3400
0,85%
192.129.070
4.115.404.679
Grifols A
10,2400
-0,10%
725.773
15:55:31
3.594
0,10%
10,2500
5.641
0,00%
10,2400
GRF
11,94%
-0,48%
8,51%
28,98%
-46,33%
-39,53%
Sin Inciden.
12 COMPRA
10,4300
1,76%
10,2350
-0,15%
7.431.916
10,2500
10,3000
0,49%
426.129.798
4.363.569.132
Iberdrola
16,3850
-0,03%
1.555.271
15:55:32
5.978
0,00%
16,3850
3.815
-0,03%
16,3800
IBE
25,30%
-0,58%
0,99%
40,85%
88,37%
271,83%
2 SOPOR.
4 COMPRA
16,5250
0,82%
16,3350
-0,34%
25.483.115
16,3900
16,4150
0,15%
6.440.561.000
105.528.591.985
Inditex
43,8400
1,41%
427.345
15:55:33
142
0,00%
43,8400
523
-0,02%
43,8300
ITX
-10,13%
-0,77%
-6,34%
-2,53%
123,71%
85,57%
2 RESIS.
-10 VENTA
44,0600
1,92%
43,4300
0,46%
18.734.805
43,2300
43,5400
0,72%
3.116.652.000
136.634.023.680
Indra
35,5200
6,16%
1.107.392
15:55:33
356
0,00%
35,5200
803
-0,11%
35,4800
IDR
107,96%
3,51%
-2,37%
85,37%
320,39%
287,09%
3 RESIS.
12 COMPRA
35,7800
6,93%
34,4600
2,99%
39.334.564
33,4600
35,0600
4,78%
176.654.402
6.274.764.359
Inmob Colonial
5,9050
-0,67%
398.393
15:55:19
5.319
0,08%
5,9100
8.067
-0,08%
5,9000
COL
19,93%
0,17%
3,87%
13,99%
2,13%
9,87%
Sin Inciden.
6 COMPRA
5,9650
0,34%
5,8950
-0,84%
2.352.511
5,9450
5,9650
0,34%
627.344.687
3.704.470.377
IAG
3,9450
1,00%
5.459.871
15:55:05
3.800
0,03%
3,9460
4.829
0,00%
3,9450
IAG
8,71%
7,21%
-1,33%
109,62%
197,25%
7,24%
1 RESIS.
12 COMPRA
3,9650
1,51%
3,9080
0,05%
21.539.191
3,9060
3,9190
0,33%
4.971.476.010
19.612.472.859
Labor Farmac Rovi
54,6000
0,65%
38.060
15:55:31
1.005
0,09%
54,6500
323
0,00%
54,6000
ROVI
-13,26%
-0,82%
4,30%
-36,38%
-4,91%
324,59%
Sin Inciden.
2 COMPRA
55,0000
1,38%
54,0500
-0,37%
2.078.076
54,2500
54,1500
-0,18%
51.235.762
2.797.472.605
Logista
27,6000
0,15%
151.347
15:55:26
437
0,00%
27,6000
4.542
-0,07%
27,5800
LOG
-0,32%
-0,93%
-4,03%
11,62%
82,59%
176,20%
Sin Inciden.
-12 VENTA
27,6800
0,44%
27,4800
-0,29%
4.177.177
27,5600
27,6000
0,15%
132.750.000
3.663.900.000
Mapfre
3,4180
0,18%
717.405
15:55:33
12.390
0,12%
3,4220
10.034
0,00%
3,4180
MAP
43,64%
3,13%
0,23%
67,41%
151,75%
102,69%
Sin Inciden.
12 COMPRA
3,4320
0,59%
3,4000
-0,35%
2.452.090
3,4120
3,4220
0,29%
3.079.553.273
10.525.913.087
Merlin Prop
11,0600
0,45%
176.813
15:54:54
3.745
0,09%
11,0700
2.214
0,00%
11,0600
MRL
11,24%
1,28%
3,27%
11,94%
39,88%
47,14%
Sin Inciden.
12 COMPRA
11,1000
0,82%
10,9900
-0,18%
1.955.552
11,0100
11,0700
0,54%
563.724.899
6.234.797.383
Naturgy
26,7400
0,91%
125.874
15:55:20
1.052
0,00%
26,7400
3.139
-0,15%
26,7000
NTGY
17,15%
-2,12%
3,01%
37,67%
12,77%
117,72%
1 RESIS.
6 COMPRA
26,9200
1,58%
26,4400
-0,23%
3.365.871
26,5000
26,5000
0,00%
969.613.801
25.927.473.039
Puig Brands
16,5700
2,47%
179.977
15:54:50
7.769
0,06%
16,5800
939
-0,06%
16,5600
PUIG
-7,09%
-0,12%
-1,43%
-36,19%
0,00%
0,00%
3 RESIS.
-4 VENTA
16,5800
2,54%
16,1900
0,12%
2.982.219
16,1700
16,2000
0,19%
174.819.678
2.896.762.064
Red Electrica
18,3000
-1,08%
321.816
15:55:29
691
0,00%
18,3000
2.038
-0,05%
18,2900
REE
12,25%
0,00%
0,05%
14,09%
18,90%
67,38%
1 SOPOR.
8 COMPRA
18,5100
0,05%
18,2300
-1,46%
5.889.233
18,5000
18,5000
0,00%
541.080.000
9.901.764.000
REPSOL
12,4700
0,48%
1.651.653
15:55:32
6.431
0,04%
12,4750
3.631
0,00%
12,4700
REP
11,05%
-2,69%
5,59%
-8,29%
7,86%
37,37%
Sin Inciden.
4 COMPRA
12,5250
0,93%
12,4200
0,08%
20.596.113
12,4100
12,4450
0,28%
1.157.396.053
14.432.728.781
Sacyr
3,4380
0,35%
1.028.838
15:55:12
12.863
0,06%
3,4400
11.179
-0,06%
3,4360
SCYR
10,84%
-0,86%
-3,31%
10,10%
55,97%
30,98%
Sin Inciden.
nEUTRAL
3,4720
1,34%
3,4340
0,23%
3.537.145
3,4260
3,4500
0,70%
796.857.798
2.739.597.110
Solaria Energia
9,9880
-0,57%
903.779
15:54:56
313
0,08%
9,9960
256
-0,02%
9,9860
SLR
27,81%
3,47%
50,39%
-14,10%
-52,55%
931,71%
Sin Inciden.
12 COMPRA
10,2100
1,64%
9,8060
-2,38%
9.026.945
10,0450
10,1300
0,85%
124.950.876
1.248.009.349
Telefonica
4,4800
-0,09%
1.753.356
15:55:32
669
0,00%
4,4800
988
-0,02%
4,4790
TEF
17,52%
-1,23%
-0,45%
20,25%
18,92%
-37,79%
Sin Inciden.
nEUTRAL
4,5080
0,54%
4,4550
-0,65%
7.855.035
4,4840
4,4820
-0,04%
5.670.161.554
25.402.323.762
UNICAJA
1,9720
1,81%
4.309.535
15:55:21
271
0,05%
1,9730
14.020
0,00%
1,9720
UNI
62,02%
4,50%
1,96%
71,51%
152,27%
0,00%
4 RESIS.
12 COMPRA
1,9840
2,43%
1,9420
0,26%
8.498.403
1,9370
1,9420
0,26%
0
0
