Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.013,1
-0,86%
18.819.091
10:29:45
0
-
0,0000
0
-
0,0000
INDI
20,85%
-1,37%
2,59%
24,57%
66,96%
27,00%
2 SOPOR.
nEUTRAL
14.095,7
-0,27%
13.998,6
-0,96%
0
14.134,1
14.060,3
-0,52%
0
0
Acciona
149,3000
0,61%
9.320
10:29:44
764
0,00%
149,3000
31
-0,13%
149,1000
ANA
37,35%
-0,67%
16,90%
32,16%
-10,87%
210,13%
Sin Inciden.
10 COMPRA
149,3000
0,61%
147,8000
-0,40%
1.391.476
148,4000
148,1000
-0,20%
54.856.653
8.190.098.293
Acerinox
10,5600
-1,95%
268.240
10:29:26
2.895
0,09%
10,5700
2.304
-0,09%
10,5500
ACX
15,34%
-1,77%
1,05%
13,16%
15,26%
26,36%
2 SOPOR.
nEUTRAL
10,7000
-0,65%
10,5300
-2,23%
2.832.614
10,7700
10,6900
-0,74%
249.335.371
2.632.981.518
ACS
56,4500
-0,35%
24.212
10:29:33
832
0,09%
56,5000
538
-0,09%
56,4000
ACS
17,63%
-3,75%
0,71%
47,59%
170,38%
245,07%
Sin Inciden.
nEUTRAL
56,6000
-0,09%
56,1500
-0,88%
1.366.767
56,6500
56,4000
-0,44%
271.664.594
15.335.466.331
AENA
235,2000
-1,59%
10.559
10:29:35
366
0,00%
235,2000
64
-0,09%
235,0000
AENA
19,15%
-2,08%
3,98%
26,75%
88,54%
214,64%
3 SOPOR.
nEUTRAL
237,6000
-0,59%
235,0000
-1,67%
2.483.477
239,0000
236,2000
-1,17%
150.000.000
35.280.000.000
Amadeus
71,3600
-3,59%
92.185
10:29:45
1.045
0,06%
71,4000
80
0,00%
71,3600
AMS
5,42%
-4,11%
2,32%
8,18%
38,09%
124,94%
4 SOPOR.
-2 VENTA
73,5800
-0,59%
71,3600
-3,59%
6.578.322
74,0200
73,5200
-0,68%
450.499.205
32.147.623.269
ArcelorMittal
26,2000
-2,60%
47.318
10:29:37
1.062
0,15%
26,2400
1.231
0,04%
26,2100
MTS
17,99%
-2,24%
-5,39%
18,25%
0,44%
-4,34%
2 SOPOR.
-4 VENTA
26,6000
-1,12%
26,2000
-2,60%
1.239.732
26,9000
26,5400
-1,34%
852.809.772
22.343.616.026
Banco Sabadell
2,7860
-0,68%
1.807.961
10:29:45
2.529
0,04%
2,7870
1.694
0,00%
2,7860
SAB
55,69%
-0,43%
4,36%
67,49%
323,30%
82,35%
Sin Inciden.
8 COMPRA
2,8100
0,18%
2,7830
-0,78%
5.036.979
2,8050
2,7900
-0,53%
5.387.690.082
15.010.104.568
Banco Santander
6,8990
-0,90%
2.817.413
10:29:45
2.192
0,00%
6,8990
4.879
-0,03%
6,8970
SAN
57,17%
-1,89%
2,23%
56,40%
189,57%
60,74%
Sin Inciden.
nEUTRAL
6,9440
-0,26%
6,8850
-1,11%
19.437.332
6,9620
6,9000
-0,89%
14.885.325.372
102.693.859.741
Bankinter
11,0450
-0,90%
138.416
10:29:45
2.708
0,05%
11,0500
585
-0,05%
11,0400
BKT
46,33%
-3,79%
-0,41%
52,01%
138,88%
228,65%
1 SOPOR.
nEUTRAL
11,0950
-0,45%
11,0200
-1,12%
1.528.805
11,1450
11,0500
-0,85%
898.866.154
9.927.976.671
BBVA
13,0700
-1,40%
466.638
10:29:45
155
-0,08%
13,0600
2.058
-0,11%
13,0550
BBVA
43,73%
-0,95%
0,23%
49,95%
270,47%
150,90%
1 SOPOR.
nEUTRAL
13,2100
-0,34%
13,0500
-1,55%
6.098.959
13,2550
13,1200
-1,02%
5.763.285.465
75.326.141.028
Caixabank
7,2980
-0,95%
768.910
10:29:44
3.368
0,03%
7,3000
907
-0,03%
7,2960
CABK
45,58%
-3,89%
-0,73%
53,82%
183,01%
182,97%
Sin Inciden.
nEUTRAL
7,3560
-0,16%
7,2620
-1,44%
5.611.505
7,3680
7,3040
-0,87%
7.085.565.456
51.710.456.698
Cellnex Telecom
33,0400
-1,64%
130.650
10:29:32
429
0,03%
33,0500
615
-0,03%
33,0300
CLNX
8,29%
-3,11%
1,91%
-0,09%
-18,81%
137,83%
2 SOPOR.
-10 VENTA
33,5600
-0,09%
33,0400
-1,64%
4.316.676
33,5900
33,5200
-0,21%
706.475.375
23.341.946.390
Acciona Energia
19,8000
-0,15%
30.324
10:29:44
261
0,05%
19,8100
933
-0,05%
19,7900
ANE
11,24%
0,20%
16,95%
-3,61%
-42,32%
0,00%
Sin Inciden.
10 COMPRA
19,8400
0,05%
19,7300
-0,50%
600.415
19,8300
19,7500
-0,40%
324.761.830
6.430.284.234
Enagas
14,2200
0,53%
65.777
10:29:45
2.796
0,00%
14,2200
1.263
-0,07%
14,2100
ENG
20,71%
1,14%
8,24%
11,12%
-11,59%
19,85%
Sin Inciden.
12 COMPRA
14,2250
0,57%
14,1350
-0,07%
935.349
14,1450
14,2000
0,39%
261.990.074
3.725.498.852
Endesa
27,0400
0,78%
49.489
10:29:30
1.096
0,04%
27,0500
330
-0,04%
27,0300
ELE
33,35%
-0,44%
6,68%
54,53%
66,24%
202,68%
1 RESIS.
12 COMPRA
27,0500
0,82%
26,8300
0,00%
1.338.183
26,8300
26,8400
0,04%
1.058.752.117
28.628.657.244
Ferrovial
44,6700
-0,47%
16.749
10:29:45
59
0,00%
44,6700
240
-0,04%
44,6500
FER
10,67%
-0,60%
3,48%
24,19%
88,28%
0,00%
1 SOPOR.
nEUTRAL
44,7700
-0,25%
44,4800
-0,89%
748.178
44,8800
44,6400
-0,53%
729.559.951
32.589.443.011
Fluidra
21,7600
-1,72%
55.768
10:29:26
1.992
0,00%
21,7600
1.968
-0,18%
21,7200
FDR
-7,48%
0,00%
3,61%
-0,87%
10,75%
754,00%
2 SOPOR.
-4 VENTA
22,0400
-0,45%
21,7400
-1,81%
1.213.512
22,1400
22,0200
-0,54%
192.129.070
4.180.728.563
Grifols A
10,4900
0,24%
462.191
10:29:45
2.731
0,05%
10,4950
2.000
0,00%
10,4900
GRF
14,67%
1,94%
25,00%
12,17%
-42,50%
-36,34%
Sin Inciden.
12 COMPRA
10,6000
1,29%
10,4600
-0,05%
4.848.384
10,4650
10,4650
0,00%
426.129.798
4.470.101.581
Iberdrola
16,2700
0,74%
741.955
10:29:46
3.212
-0,06%
16,2600
5.518
-0,12%
16,2500
IBE
24,42%
1,57%
6,61%
39,20%
79,89%
282,03%
Sin Inciden.
12 COMPRA
16,3100
0,99%
16,1800
0,19%
12.071.608
16,1500
16,2000
0,31%
6.440.561.000
104.787.927.470
Inditex
46,2900
-1,64%
333.294
10:29:43
114
0,02%
46,3000
239
-0,02%
46,2800
ITX
-5,11%
-2,88%
-2,92%
2,55%
125,22%
103,91%
2 SOPOR.
-12 VENTA
46,9100
-0,32%
46,2200
-1,78%
15.428.179
47,0600
46,7500
-0,66%
3.116.652.000
144.269.821.080
Indra
35,2400
0,11%
137.990
10:29:39
1.306
0,06%
35,2600
154
-0,06%
35,2200
IDR
106,32%
-2,87%
18,89%
71,01%
245,56%
314,75%
Sin Inciden.
10 COMPRA
35,5600
1,02%
35,1000
-0,28%
4.862.768
35,2000
35,2200
0,06%
176.654.402
6.225.301.126
Inmob Colonial
6,2200
-0,72%
192.798
10:29:44
5.151
0,08%
6,2250
7.018
-0,08%
6,2150
COL
20,19%
1,97%
7,72%
4,25%
-3,65%
14,60%
1 SOPOR.
10 COMPRA
6,2750
0,16%
6,1950
-1,12%
1.199.204
6,2650
6,2750
0,16%
627.344.687
3.902.083.953
IAG
3,8640
-3,59%
6.642.608
10:29:45
4.172
0,00%
3,8640
5.300
-0,08%
3,8610
IAG
6,48%
-1,55%
4,59%
95,54%
176,01%
6,72%
3 SOPOR.
nEUTRAL
3,9600
-1,20%
3,8570
-3,77%
25.667.037
4,0080
3,9460
-1,55%
4.971.476.010
19.209.783.303
Labor Farmac Rovi
56,1500
-0,62%
7.944
10:29:12
569
0,09%
56,2000
1.112
-0,09%
56,1000
ROVI
-10,80%
1,81%
3,89%
-35,52%
4,74%
332,95%
2 SOPOR.
8 COMPRA
56,5000
0,00%
56,0500
-0,80%
446.056
56,5000
56,5000
0,00%
51.235.762
2.876.888.036
Logista
28,1600
-0,35%
37.366
10:29:30
1.783
0,07%
28,1800
1.128
-0,07%
28,1400
LOG
1,70%
-1,61%
0,57%
13,46%
94,37%
177,23%
Sin Inciden.
-8 VENTA
28,2400
-0,07%
28,1000
-0,57%
1.052.227
28,2600
28,2200
-0,14%
132.750.000
3.738.240.000
Mapfre
3,3140
-1,19%
344.378
10:29:37
10.161
0,18%
3,3200
7.838
0,06%
3,3160
MAP
39,27%
-1,19%
3,85%
60,88%
141,48%
105,86%
1 SOPOR.
nEUTRAL
3,3440
-0,30%
3,3140
-1,19%
1.141.269
3,3540
3,3360
-0,54%
3.079.553.273
10.205.639.547
Merlin Prop
10,7800
-1,55%
66.541
10:29:45
3.394
0,09%
10,7900
1.044
-0,09%
10,7700
MRL
8,42%
1,70%
5,49%
2,05%
31,25%
46,70%
4 SOPOR.
4 COMPRA
10,9100
-0,37%
10,7600
-1,74%
717.312
10,9500
10,9100
-0,37%
563.724.899
6.076.954.411
Naturgy
26,3200
0,30%
20.456
10:29:42
1.605
0,00%
26,3200
378
-0,08%
26,3000
NTGY
15,31%
0,61%
3,23%
31,85%
11,28%
110,06%
Sin Inciden.
12 COMPRA
26,3600
0,46%
26,1800
-0,23%
538.402
26,2400
26,1800
-0,23%
969.613.801
25.520.235.242
Puig Brands
17,1100
-0,52%
39.987
10:29:25
31
-0,06%
17,1000
201
-0,12%
17,0900
PUIG
-4,07%
-0,06%
0,65%
-37,90%
0,00%
0,00%
Sin Inciden.
nEUTRAL
17,2500
0,29%
17,0200
-1,05%
684.178
17,2000
17,1500
-0,29%
174.819.678
2.991.164.691
Red Electrica
17,9900
0,84%
56.563
10:29:33
5.296
0,06%
18,0000
2.132
-0,06%
17,9800
REE
10,35%
-0,44%
1,88%
11,62%
14,09%
66,41%
Sin Inciden.
nEUTRAL
17,9900
0,84%
17,8800
0,22%
1.017.568
17,8400
17,8800
0,22%
541.080.000
9.734.029.200
REPSOL
12,3350
1,23%
752.029
10:29:43
2.756
0,00%
12,3350
7.417
-0,04%
12,3300
REP
9,85%
2,93%
5,94%
-7,34%
-5,00%
33,07%
2 RESIS.
12 COMPRA
12,3750
1,56%
12,1800
-0,04%
9.276.278
12,1850
12,2900
0,86%
1.157.396.053
14.276.480.314
Sacyr
3,5100
-1,13%
347.649
10:29:36
10.660
0,06%
3,5120
8.256
-0,06%
3,5080
SCYR
13,16%
0,75%
4,33%
6,14%
51,50%
36,53%
1 SOPOR.
4 COMPRA
3,5500
0,00%
3,5080
-1,18%
1.220.248
3,5500
3,5500
0,00%
796.857.798
2.796.970.871
Solaria Energia
8,8460
1,10%
306.011
10:29:36
807
0,07%
8,8520
317
-0,05%
8,8420
SLR
13,19%
-0,56%
34,78%
-24,60%
-58,94%
840,85%
1 RESIS.
12 COMPRA
8,8520
1,17%
8,7200
-0,34%
2.706.973
8,7500
8,7360
-0,16%
124.950.876
1.105.315.449
Telefonica
4,6240
0,33%
977.470
10:29:31
3.810
0,02%
4,6250
5.947
-0,02%
4,6230
TEF
17,45%
-1,59%
4,82%
17,42%
25,45%
-35,37%
Sin Inciden.
4 COMPRA
4,6350
0,56%
4,5920
-0,37%
4.519.821
4,6090
4,5990
-0,22%
5.670.161.554
26.218.827.026
UNICAJA
1,9210
-0,21%
514.653
10:29:39
20.531
0,05%
1,9220
15.424
-0,05%
1,9200
UNI
57,83%
-0,36%
5,08%
64,37%
164,87%
0,00%
Sin Inciden.
2 COMPRA
1,9250
0,00%
1,9120
-0,68%
988.648
1,9250
1,9140
-0,57%
2.571.434.468
4.939.725.613
MODO PRO
