Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.969,2
-1,17%
29.764.266
12:18:35
0
-
0,0000
0
-
0,0000
INDI
20,48%
-1,58%
2,37%
24,31%
66,61%
26,73%
2 SOPOR.
nEUTRAL
14.095,7
-0,27%
13.967,3
-1,18%
0
14.134,1
14.060,3
-0,52%
0
0
Acciona
148,7000
0,20%
13.574
12:18:14
278
0,13%
148,9000
272
0,00%
148,7000
ANA
36,80%
-0,53%
17,06%
32,34%
-10,75%
210,54%
Sin Inciden.
10 COMPRA
149,3000
0,61%
147,8000
-0,40%
2.018.454
148,4000
148,1000
-0,20%
54.856.653
8.157.184.301
Acerinox
10,4700
-2,79%
422.292
12:18:08
4.714
0,10%
10,4800
2.496
0,00%
10,4700
ACX
14,36%
-2,61%
0,19%
12,20%
14,27%
25,28%
3 SOPOR.
-4 VENTA
10,7000
-0,65%
10,4600
-2,88%
4.421.397
10,7700
10,6900
-0,74%
249.335.371
2.610.541.334
ACS
56,8500
0,35%
34.766
12:18:35
368
0,00%
56,8500
841
-0,09%
56,8000
ACS
18,46%
-3,32%
1,16%
48,24%
171,58%
246,60%
Sin Inciden.
nEUTRAL
56,8500
0,35%
56,1500
-0,88%
1.976.447
56,6500
56,4000
-0,44%
271.664.594
15.444.132.169
AENA
234,4000
-1,92%
21.841
12:18:06
162
0,00%
234,4000
454
-0,09%
234,2000
AENA
18,74%
-2,33%
3,72%
26,43%
88,06%
213,83%
3 SOPOR.
nEUTRAL
237,6000
-0,59%
234,2000
-2,01%
5.119.530
239,0000
236,2000
-1,17%
150.000.000
35.160.000.000
Amadeus
71,1200
-3,92%
150.989
12:18:36
490
-0,03%
71,1000
4
-0,06%
71,0800
AMS
5,06%
-4,54%
1,86%
7,69%
37,47%
123,93%
4 SOPOR.
-2 VENTA
73,5800
-0,59%
71,0800
-3,97%
10.738.338
74,0200
73,5200
-0,68%
450.499.205
32.039.503.460
ArcelorMittal
26,2200
-2,53%
88.253
12:18:06
834
0,04%
26,2300
688
-0,04%
26,2100
MTS
18,08%
-2,57%
-5,72%
17,85%
0,09%
-4,67%
3 SOPOR.
-4 VENTA
26,6000
-1,12%
26,1800
-2,68%
2.313.994
26,9000
26,5400
-1,34%
852.809.772
22.360.672.222
Banco Sabadell
2,7860
-0,68%
2.566.750
12:18:23
12.065
0,07%
2,7880
12.599
0,00%
2,7860
SAB
55,69%
-0,85%
3,92%
66,78%
321,48%
81,57%
Sin Inciden.
2 COMPRA
2,8100
0,18%
2,7810
-0,86%
7.150.966
2,8050
2,7900
-0,53%
5.387.690.082
15.010.104.568
Banco Santander
6,8770
-1,22%
5.159.330
12:18:36
6.448
0,03%
6,8790
441
0,00%
6,8770
SAN
56,67%
-2,31%
1,79%
55,72%
188,31%
60,04%
1 SOPOR.
nEUTRAL
6,9440
-0,26%
6,8750
-1,25%
35.480.712
6,9620
6,9000
-0,89%
14.885.325.372
102.366.382.583
Bankinter
11,0200
-1,12%
284.658
12:18:35
149
0,05%
11,0250
1.672
0,00%
11,0200
BKT
46,00%
-4,05%
-0,68%
51,60%
138,23%
227,75%
1 SOPOR.
nEUTRAL
11,0950
-0,45%
11,0050
-1,26%
3.136.931
11,1450
11,0500
-0,85%
898.866.154
9.905.505.017
BBVA
13,0150
-1,81%
808.073
12:18:34
580
0,04%
13,0200
6.179
0,00%
13,0150
BBVA
43,12%
-1,36%
-0,19%
49,32%
268,91%
149,85%
2 SOPOR.
nEUTRAL
13,2100
-0,34%
13,0150
-1,81%
10.517.070
13,2550
13,1200
-1,02%
5.763.285.465
75.009.160.327
Caixabank
7,2880
-1,09%
1.245.120
12:18:29
1.309
0,00%
7,2880
6.269
-0,05%
7,2840
CABK
45,38%
-4,23%
-1,09%
53,27%
182,00%
181,97%
1 SOPOR.
nEUTRAL
7,3560
-0,16%
7,2620
-1,44%
9.074.435
7,3680
7,3040
-0,87%
7.085.565.456
51.639.601.043
Cellnex Telecom
33,0700
-1,55%
211.650
12:18:37
11
0,03%
33,0800
933
-0,03%
33,0600
CLNX
8,39%
-2,79%
2,25%
0,24%
-18,54%
138,62%
2 SOPOR.
-10 VENTA
33,5600
-0,09%
32,8700
-2,14%
6.999.266
33,5900
33,5200
-0,21%
706.475.375
23.363.140.651
Acciona Energia
19,8600
0,15%
48.373
12:18:06
128
0,00%
19,8600
132
-0,05%
19,8500
ANE
11,57%
0,51%
17,31%
-3,31%
-42,15%
0,00%
Sin Inciden.
12 COMPRA
19,9100
0,40%
19,7300
-0,50%
960.688
19,8300
19,7500
-0,40%
324.761.830
6.449.769.944
Enagas
14,1600
0,11%
113.808
12:18:37
229
0,04%
14,1650
1.381
0,00%
14,1600
ENG
20,20%
0,89%
7,97%
10,84%
-11,81%
19,55%
Sin Inciden.
12 COMPRA
14,2300
0,60%
14,1350
-0,07%
1.611.521
14,1450
14,2000
0,39%
261.990.074
3.709.779.448
Endesa
26,9700
0,52%
168.956
12:18:01
1.181
0,04%
26,9800
1.183
-0,04%
26,9600
ELE
33,00%
-0,48%
6,64%
54,47%
66,18%
202,56%
1 RESIS.
12 COMPRA
27,0600
0,86%
26,8300
0,00%
4.556.743
26,8300
26,8400
0,04%
1.058.752.117
28.554.544.595
Ferrovial
44,6300
-0,56%
27.702
12:18:37
398
0,02%
44,6400
380
-0,02%
44,6200
FER
10,57%
-0,45%
3,65%
24,39%
88,57%
0,00%
1 SOPOR.
nEUTRAL
44,7700
-0,25%
44,4800
-0,89%
1.236.340
44,8800
44,6400
-0,53%
729.559.951
32.560.260.613
Fluidra
21,7400
-1,81%
88.322
12:18:34
2.487
0,09%
21,7600
1.016
-0,09%
21,7200
FDR
-7,57%
-0,09%
3,52%
-0,96%
10,65%
753,21%
3 SOPOR.
-4 VENTA
22,0400
-0,45%
21,7400
-1,81%
1.920.120
22,1400
22,0200
-0,54%
192.129.070
4.176.885.982
Grifols A
10,4500
-0,14%
708.274
12:18:34
2.556
0,10%
10,4600
3.302
0,00%
10,4500
GRF
14,23%
1,51%
24,46%
11,69%
-42,75%
-36,61%
Sin Inciden.
12 COMPRA
10,6000
1,29%
10,4350
-0,29%
7.401.463
10,4650
10,4650
0,00%
426.129.798
4.453.056.389
Iberdrola
16,1650
0,09%
983.192
12:18:21
5.353
0,03%
16,1700
3.701
-0,03%
16,1600
IBE
23,62%
1,31%
6,34%
38,86%
79,45%
281,09%
Sin Inciden.
12 COMPRA
16,3100
0,99%
16,1650
0,09%
15.893.299
16,1500
16,2000
0,31%
6.440.561.000
104.111.668.565
Inditex
46,1500
-1,93%
466.137
12:18:37
231
0,02%
46,1600
389
-0,02%
46,1400
ITX
-5,39%
-2,67%
-2,71%
2,77%
125,71%
104,35%
Sin Inciden.
-12 VENTA
46,9100
-0,32%
46,1100
-2,02%
21.512.223
47,0600
46,7500
-0,66%
3.116.652.000
143.833.489.800
Indra
35,0600
-0,40%
209.151
12:18:33
3.445
0,00%
35,0600
2.194
-0,11%
35,0200
IDR
105,27%
-2,87%
18,89%
71,01%
245,56%
314,75%
Sin Inciden.
10 COMPRA
35,5600
1,02%
35,0200
-0,51%
7.332.834
35,2000
35,2200
0,06%
176.654.402
6.193.503.334
Inmob Colonial
6,2150
-0,80%
330.208
12:18:06
7.448
0,08%
6,2200
10.315
-0,08%
6,2100
COL
20,10%
2,13%
7,89%
4,42%
-3,50%
14,79%
1 SOPOR.
10 COMPRA
6,2750
0,16%
6,1950
-1,12%
2.052.243
6,2650
6,2750
0,16%
627.344.687
3.898.947.230
IAG
3,8260
-4,54%
10.109.581
12:18:37
1.298
0,00%
3,8260
3.867
-0,05%
3,8240
IAG
5,43%
-2,77%
3,29%
93,11%
172,59%
5,40%
3 SOPOR.
nEUTRAL
3,9600
-1,20%
3,8150
-4,82%
38.679.257
4,0080
3,9460
-1,55%
4.971.476.010
19.020.867.214
Labor Farmac Rovi
56,3500
-0,27%
15.976
12:18:06
819
0,09%
56,4000
1.294
-0,09%
56,3000
ROVI
-10,48%
2,09%
4,17%
-35,35%
5,02%
334,10%
Sin Inciden.
8 COMPRA
56,5000
0,00%
56,0500
-0,80%
900.248
56,5000
56,5000
0,00%
51.235.762
2.887.135.189
Logista
28,1200
-0,50%
54.521
12:18:34
1.452
0,07%
28,1400
957
0,00%
28,1200
LOG
1,56%
-1,68%
0,50%
13,38%
94,23%
177,04%
1 SOPOR.
-8 VENTA
28,2400
-0,07%
28,1000
-0,57%
1.533.131
28,2600
28,2200
-0,14%
132.750.000
3.732.930.000
Mapfre
3,3000
-1,61%
553.849
12:18:36
8.084
0,06%
3,3020
11.342
-0,06%
3,2980
MAP
38,68%
-1,84%
3,17%
59,81%
139,88%
104,50%
2 SOPOR.
nEUTRAL
3,3440
-0,30%
3,2960
-1,73%
1.827.702
3,3540
3,3360
-0,54%
3.079.553.273
10.162.525.801
Merlin Prop
10,7900
-1,46%
106.878
12:18:11
1.461
0,09%
10,8000
2.093
0,00%
10,7900
MRL
8,53%
2,17%
5,98%
2,52%
31,86%
47,38%
3 SOPOR.
8 COMPRA
10,9100
-0,37%
10,7600
-1,74%
1.153.214
10,9500
10,9100
-0,37%
563.724.899
6.082.591.660
Naturgy
26,2400
0,00%
27.250
12:18:06
2.262
0,15%
26,2800
1.730
0,00%
26,2400
NTGY
14,96%
0,84%
3,46%
32,15%
11,53%
110,54%
Sin Inciden.
12 COMPRA
26,3600
0,46%
26,1800
-0,23%
715.040
26,2400
26,1800
-0,23%
969.613.801
25.442.666.138
Puig Brands
17,0500
-0,87%
77.772
12:18:31
42
0,06%
17,0600
965
-0,06%
17,0400
PUIG
-4,40%
-0,70%
0,00%
-38,30%
0,00%
0,00%
2 SOPOR.
-2 VENTA
17,2500
0,29%
17,0200
-1,05%
1.326.013
17,2000
17,1500
-0,29%
174.819.678
2.980.675.510
Red Electrica
17,9000
0,34%
90.982
12:18:38
1.622
0,00%
17,9000
87
-0,06%
17,8900
REE
9,80%
-0,61%
1,71%
11,43%
13,90%
66,13%
Sin Inciden.
nEUTRAL
18,0000
0,90%
17,8500
0,06%
1.628.578
17,8400
17,8800
0,22%
541.080.000
9.685.332.000
REPSOL
12,2400
0,45%
1.124.920
12:18:37
1.682
0,04%
12,2450
1.979
0,00%
12,2400
REP
9,00%
2,21%
5,20%
-7,98%
-5,66%
32,15%
Sin Inciden.
12 COMPRA
12,3750
1,56%
12,1800
-0,04%
13.769.021
12,1850
12,2900
0,86%
1.157.396.053
14.166.527.689
Sacyr
3,5180
-0,90%
537.684
12:18:08
9.401
0,00%
3,5180
3.515
-0,06%
3,5160
SCYR
13,41%
1,03%
4,63%
6,44%
51,93%
36,92%
Sin Inciden.
4 COMPRA
3,5500
0,00%
3,5080
-1,18%
1.891.572
3,5500
3,5500
0,00%
796.857.798
2.803.345.733
Solaria Energia
8,8200
0,80%
555.926
12:18:35
291
0,00%
8,8200
95
-0,07%
8,8140
SLR
12,86%
-0,83%
34,41%
-24,81%
-59,05%
838,30%
Sin Inciden.
12 COMPRA
8,8880
1,58%
8,7200
-0,34%
4.903.267
8,7500
8,7360
-0,16%
124.950.876
1.102.066.726
Telefonica
4,6340
0,54%
1.382.240
12:18:29
5.436
0,02%
4,6350
1.093
-0,02%
4,6330
TEF
17,70%
-1,45%
4,98%
17,59%
25,64%
-35,27%
Sin Inciden.
6 COMPRA
4,6380
0,63%
4,5920
-0,37%
6.405.300
4,6090
4,5990
-0,22%
5.670.161.554
26.275.528.641
UNICAJA
1,9110
-0,73%
918.942
12:18:34
5.597
0,05%
1,9120
1.489
0,00%
1,9110
UNI
57,01%
-1,19%
4,21%
63,01%
162,67%
0,00%
1 SOPOR.
2 COMPRA
1,9260
0,05%
1,9100
-0,78%
1.756.098
1,9250
1,9140
-0,57%
2.571.434.468
4.914.011.268
MODO PRO
