Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.259,9
0,56%
19.085.672
11:05:56
0
-
0,0000
0
-
0,0000
INDI
31,61%
-0,29%
-0,26%
29,60%
90,96%
55,01%
1 RESIS.
12 COMPRA
15.305,3
0,86%
15.192,2
0,11%
0
15.175,4
15.213,5
0,25%
0
0
Acciona
167,1000
-0,65%
6.706
11:05:57
220
0,00%
167,1000
254
-0,12%
166,9000
ANA
58,94%
-0,06%
-4,96%
33,51%
-6,90%
249,18%
1 SOPOR.
-2 VENTA
169,6000
0,83%
167,1000
-0,65%
1.120.573
168,2000
167,8000
-0,24%
54.856.653
9.166.546.716
Acerinox
10,9300
-0,18%
280.843
11:05:57
976
0,00%
10,9300
1.133
-0,09%
10,9200
ACX
22,80%
1,39%
-0,37%
17,96%
50,29%
99,05%
1 SOPOR.
12 COMPRA
11,0600
1,00%
10,8800
-0,64%
3.069.614
10,9500
10,9800
0,27%
249.335.371
2.725.235.605
ACS
69,0000
-0,14%
19.635
11:05:56
972
0,00%
69,0000
1.428
-0,14%
68,9000
ACS
47,68%
0,29%
4,87%
70,40%
251,43%
329,88%
Sin Inciden.
12 COMPRA
69,4500
0,51%
68,9500
-0,22%
1.354.815
69,1000
69,2500
0,22%
271.664.594
18.744.856.986
AENA
23,3300
0,39%
257.498
11:05:57
2.137
0,04%
23,3400
759
-0,04%
23,3200
AENA
18,19%
-6,03%
-8,82%
18,33%
100,00%
0,00%
Sin Inciden.
-8 VENTA
23,5500
1,33%
23,1700
-0,30%
6.007.428
23,2400
23,2500
0,04%
1.500.000.000
34.995.000.000
Amadeus
67,5800
-0,03%
59.151
11:05:57
204
0,03%
67,6000
747
-0,03%
67,5600
AMS
-0,17%
-0,47%
-6,34%
3,75%
37,06%
107,34%
Sin Inciden.
-12 VENTA
67,7800
0,27%
67,2600
-0,50%
3.997.425
67,6000
67,5200
-0,12%
450.499.205
30.444.736.274
ArcelorMittal
30,4100
2,67%
160.745
11:05:53
188
0,07%
30,4300
1.194
0,00%
30,4100
MTS
36,95%
2,91%
1,84%
41,51%
42,49%
80,11%
2 RESIS.
12 COMPRA
30,6300
3,41%
29,8000
0,61%
4.888.255
29,6200
29,8000
0,61%
852.809.772
25.933.945.167
Banco Sabadell
3,2730
1,55%
2.444.120
11:05:56
24.787
0,06%
3,2750
22.320
0,00%
3,2730
SAB
82,91%
-3,25%
-4,55%
84,07%
417,89%
177,05%
2 RESIS.
4 COMPRA
3,2740
1,58%
3,2180
-0,16%
7.999.605
3,2230
3,2290
0,19%
5.023.677.732
16.442.497.217
Banco Santander
8,6220
1,07%
6.424.585
11:05:57
5.705
0,03%
8,6250
2.968
0,00%
8,6220
SAN
96,43%
1,54%
4,62%
94,96%
269,16%
155,04%
1 RESIS.
12 COMPRA
8,6620
1,54%
8,5410
0,12%
55.392.772
8,5310
8,5890
0,68%
14.885.325.372
128.341.275.357
Bankinter
13,2950
1,06%
229.186
11:05:57
1.106
0,04%
13,3000
3.119
-0,04%
13,2900
BKT
78,57%
1,37%
2,08%
78,38%
174,62%
309,46%
2 RESIS.
12 COMPRA
13,3550
1,52%
13,0900
-0,49%
3.047.028
13,1550
13,1600
0,04%
898.866.154
11.950.425.517
BBVA
16,3750
0,96%
1.277.514
11:05:57
5.859
0,06%
16,3850
3.134
0,00%
16,3750
BBVA
80,07%
0,99%
-0,15%
79,57%
307,03%
264,95%
1 RESIS.
12 COMPRA
16,4200
1,23%
16,2250
0,03%
20.919.292
16,2200
16,3000
0,49%
5.763.285.465
94.373.799.489
Caixabank
8,7180
0,95%
989.067
11:05:57
1.109
0,05%
8,7220
1.322
0,00%
8,7180
CABK
73,91%
-0,52%
-0,66%
71,65%
206,71%
291,82%
1 RESIS.
12 COMPRA
8,7400
1,20%
8,6400
0,05%
8.622.686
8,6360
8,7260
1,04%
7.085.565.456
61.771.959.645
Cellnex Telecom
29,5500
1,16%
239.744
11:05:57
664
0,00%
29,5500
813
-0,07%
29,5300
CLNX
-3,15%
-2,99%
-2,54%
-17,52%
-14,62%
110,03%
1 RESIS.
-10 VENTA
29,8000
2,02%
29,3000
0,31%
7.084.435
29,2100
29,5600
1,20%
706.475.375
20.876.347.331
Acciona Energia
22,1000
-0,81%
17.226
11:05:35
324
0,00%
22,1000
1
-0,09%
22,0800
ANE
27,01%
-1,70%
-7,25%
6,05%
-42,79%
0,00%
1 SOPOR.
-4 VENTA
22,4400
0,72%
22,1000
-0,81%
380.695
22,2800
22,2000
-0,36%
324.761.830
7.177.236.443
Enagas
13,1200
0,15%
130.825
11:05:55
338
0,04%
13,1250
2.212
-0,04%
13,1150
ENG
16,26%
-1,43%
-0,61%
3,18%
2,51%
10,10%
Sin Inciden.
-8 VENTA
13,1750
0,57%
13,0850
-0,11%
1.716.424
13,1000
13,0850
-0,11%
261.990.074
3.437.309.771
Endesa
26,1400
-0,46%
35.113
11:05:57
1.148
-0,04%
26,1300
114
-0,08%
26,1200
ELE
32,91%
-1,81%
-0,95%
42,74%
79,32%
154,91%
Sin Inciden.
nEUTRAL
26,3500
0,34%
26,1300
-0,50%
917.854
26,2600
26,1700
-0,34%
1.058.752.117
27.675.780.338
Ferrovial
49,3200
0,45%
48.631
11:05:56
318
0,02%
49,3300
177
-0,02%
49,3100
FER
22,19%
0,92%
4,67%
31,26%
105,99%
0,00%
Sin Inciden.
12 COMPRA
49,5000
0,81%
49,1300
0,06%
2.398.481
49,1000
49,1400
0,08%
733.755.372
36.188.814.947
Fluidra
24,0200
-0,66%
49.456
11:05:57
885
0,00%
24,0200
14
-0,08%
24,0000
FDR
3,57%
-4,40%
-3,78%
8,04%
73,31%
846,38%
1 SOPOR.
nEUTRAL
24,2400
0,25%
24,0200
-0,66%
1.187.933
24,1800
24,0600
-0,50%
192.129.070
4.614.940.261
Grifols A
12,0600
1,30%
303.987
11:05:51
641
0,08%
12,0700
891
0,00%
12,0600
GRF
33,38%
0,12%
-2,43%
21,16%
4,46%
-33,29%
1 RESIS.
4 COMPRA
12,1450
2,02%
11,8600
-0,38%
3.666.083
11,9050
11,8600
-0,38%
426.129.798
5.139.125.364
Iberdrola
15,5500
0,58%
625.817
11:05:52
3.214
0,03%
15,5550
2.611
-0,03%
15,5450
IBE
21,93%
-0,92%
-5,01%
21,16%
68,80%
282,05%
Sin Inciden.
-4 VENTA
15,6100
0,97%
15,5000
0,26%
9.731.454
15,4600
15,5150
0,36%
6.681.227.377
103.893.085.712
Inditex
46,0000
-0,11%
145.815
11:05:56
444
0,02%
46,0100
782
-0,02%
45,9900
ITX
-5,70%
-0,22%
5,16%
-8,58%
128,03%
100,37%
Sin Inciden.
10 COMPRA
46,2600
0,46%
45,8900
-0,35%
6.707.490
46,0500
45,9000
-0,33%
3.116.652.000
143.365.992.000
Indra
35,6600
2,89%
360.576
11:05:48
844
0,06%
35,6800
673
-0,11%
35,6200
IDR
110,21%
4,89%
6,90%
114,87%
350,89%
285,26%
4 RESIS.
12 COMPRA
35,7800
3,23%
34,4800
-0,52%
12.858.140
34,6600
34,6800
0,06%
176.654.402
6.299.495.975
Inmob Colonial
5,5900
0,27%
72.104
11:05:57
7.092
-0,09%
5,5850
3.121
-0,18%
5,5800
COL
13,53%
-1,06%
-3,55%
-9,37%
11,97%
16,12%
Sin Inciden.
-8 VENTA
5,6000
0,45%
5,5600
-0,27%
403.061
5,5750
5,5600
-0,27%
627.344.687
3.506.856.800
IAG
4,4280
0,11%
998.582
11:05:57
3.070
0,00%
4,4280
5.917
-0,07%
4,4250
IAG
23,93%
0,27%
-2,66%
81,41%
270,19%
7,94%
Sin Inciden.
4 COMPRA
4,4610
0,86%
4,4040
-0,43%
4.421.721
4,4230
4,4350
0,27%
4.971.476.010
22.013.695.772
Labor Farmac Rovi
58,4500
-0,34%
9.121
11:05:56
248
0,00%
58,4500
248
-0,09%
58,4000
ROVI
-5,56%
-3,63%
1,57%
-21,13%
37,16%
394,13%
Sin Inciden.
nEUTRAL
58,8500
0,34%
58,4000
-0,43%
533.122
58,6500
58,6500
0,00%
51.235.762
2.994.730.289
Logista
28,3600
0,21%
37.615
11:05:55
1.895
0,07%
28,3800
2.595
-0,07%
28,3400
LOG
2,42%
-2,88%
-2,68%
7,58%
73,20%
211,23%
Sin Inciden.
-6 VENTA
28,3600
0,21%
28,2200
-0,28%
1.066.761
28,3000
28,2400
-0,21%
132.750.000
3.764.790.000
Mapfre
3,8300
0,31%
271.027
11:05:56
669
0,00%
3,8300
4.823
-0,05%
3,8280
MAP
60,95%
-2,05%
-0,47%
68,09%
172,42%
194,05%
Sin Inciden.
8 COMPRA
3,8420
0,63%
3,8260
0,21%
1.038.033
3,8180
3,8260
0,21%
3.079.553.273
11.794.689.036
Merlin Prop
12,8500
0,55%
52.568
11:05:57
3.036
0,08%
12,8600
2.818
-0,08%
12,8400
MRL
29,24%
-1,08%
0,31%
15,96%
62,61%
64,76%
Sin Inciden.
12 COMPRA
12,8800
0,78%
12,7600
-0,16%
675.499
12,7800
12,7600
-0,16%
563.724.899
7.243.864.952
Naturgy
25,7400
0,23%
134.323
11:05:50
2.670
0,08%
25,7600
1.539
-0,08%
25,7200
NTGY
15,29%
-2,94%
-5,02%
23,77%
14,21%
139,07%
Sin Inciden.
-8 VENTA
25,8200
0,55%
25,6000
-0,31%
3.457.474
25,6800
25,6000
-0,31%
969.613.801
24.957.859.238
Puig Brands
14,3500
-0,42%
159.367
11:05:25
3.013
0,07%
14,3600
2.201
-0,07%
14,3400
PUIG
-19,54%
-1,85%
-11,47%
-30,03%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,4400
0,21%
14,3200
-0,62%
2.286.916
14,4100
14,4100
0,00%
174.819.678
2.508.662.379
Red Electrica
16,1700
-1,52%
343.863
11:05:56
2.999
0,06%
16,1800
3.165
-0,06%
16,1600
REE
2,56%
-2,77%
-1,52%
-0,11%
8,19%
49,49%
3 SOPOR.
-12 VENTA
16,3200
-0,61%
16,1200
-1,83%
5.560.265
16,4200
16,1500
-1,64%
541.080.000
8.749.263.600
REPSOL
14,6550
-0,14%
320.371
11:05:57
1.480
-0,03%
14,6500
282
-0,07%
14,6450
REP
35,79%
0,51%
8,80%
33,87%
47,02%
157,49%
Sin Inciden.
8 COMPRA
14,7650
0,61%
14,6350
-0,27%
4.695.037
14,6750
14,6600
-0,10%
1.157.396.053
16.961.639.157
Sacyr
3,5980
0,00%
216.302
11:05:57
8.765
0,00%
3,5980
3.312
-0,06%
3,5960
SCYR
17,52%
-2,02%
-4,26%
15,55%
71,10%
127,15%
Sin Inciden.
-4 VENTA
3,6240
0,72%
3,5960
-0,06%
778.255
3,5980
3,6020
0,11%
796.857.798
2.867.094.357
Solaria Energia
11,1450
-1,37%
249.586
11:05:38
495
0,18%
11,1650
1.558
0,09%
11,1550
SLR
42,61%
-6,98%
-11,15%
-7,79%
-45,09%
1.423,29%
2 SOPOR.
-4 VENTA
11,3850
0,75%
11,1450
-1,37%
2.781.636
11,3000
11,3150
0,13%
124.950.876
1.392.577.513
Telefonica
4,5420
0,33%
984.923
11:05:57
7.689
0,04%
4,5440
1.056
0,00%
4,5420
TEF
19,14%
-0,59%
-6,31%
12,14%
46,86%
-24,90%
Sin Inciden.
nEUTRAL
4,5540
0,60%
4,5000
-0,60%
4.473.520
4,5270
4,5000
-0,60%
5.670.161.554
25.753.873.778
UNICAJA
2,3460
0,69%
1.123.013
11:05:57
27.094
0,09%
2,3480
17.795
-0,09%
2,3440
UNI
92,75%
-1,43%
-2,82%
116,82%
179,65%
0,00%
Sin Inciden.
nEUTRAL
2,3560
1,12%
2,3340
0,17%
2.634.588
2,3300
2,3480
0,77%
2.571.434.468
6.032.585.262
MODO PRO
