Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.951,7
0,55%
12.771.546
10:10:10
0
-
0,0000
0
-
0,0000
INDI
20,33%
-2,19%
-1,19%
25,72%
75,47%
21,13%
Sin Inciden.
-2 VENTA
13.954,0
0,57%
13.866,1
-0,06%
0
13.874,7
13.866,1
-0,06%
0
0
Acciona
157,6000
0,51%
12.615
10:10:08
167
0,06%
157,7000
370
-0,06%
157,5000
ANA
49,91%
1,94%
10,24%
46,63%
-3,29%
201,55%
Sin Inciden.
12 COMPRA
157,6000
0,51%
156,0000
-0,51%
1.988.124
156,8000
156,0000
-0,51%
54.856.653
8.645.408.513
Acerinox
10,6600
-1,57%
385.286
10:10:08
3.377
0,00%
10,6600
1.738
-0,09%
10,6500
ACX
16,43%
-3,19%
-0,47%
14,48%
47,19%
50,06%
4 SOPOR.
-6 VENTA
10,8600
0,28%
10,5400
-2,68%
4.107.149
10,8300
10,8600
0,28%
249.335.371
2.657.915.055
ACS
56,3500
1,17%
9.155
10:10:11
799
0,09%
56,4000
502
0,00%
56,3500
ACS
20,61%
-0,62%
2,35%
49,04%
204,31%
222,67%
Sin Inciden.
10 COMPRA
56,4500
1,35%
55,6500
-0,09%
515.884
55,7000
55,6500
-0,09%
271.664.594
15.308.299.872
AENA
23,6200
2,92%
185.001
10:10:04
247
0,04%
23,6300
158
0,00%
23,6200
AENA
19,66%
1,22%
1,72%
22,90%
93,08%
0,00%
2 RESIS.
12 COMPRA
23,6300
2,96%
23,3550
1,76%
4.369.724
22,9500
23,4150
2,03%
1.500.000.000
35.430.000.000
Amadeus
70,8400
0,00%
55.946
10:10:12
613
0,03%
70,8600
60
-0,03%
70,8200
AMS
4,65%
-0,62%
-1,94%
13,22%
34,56%
105,91%
Sin Inciden.
-4 VENTA
71,2000
0,51%
70,3600
-0,68%
3.963.215
70,8400
70,3800
-0,65%
450.499.205
31.913.363.682
ArcelorMittal
28,2900
-1,80%
25.835
10:10:13
768
0,04%
28,3000
554
-0,07%
28,2700
MTS
27,40%
-1,16%
5,33%
35,82%
36,80%
19,18%
2 SOPOR.
4 COMPRA
28,4900
-1,11%
28,2700
-1,87%
730.872
28,8100
28,4200
-1,35%
852.809.772
24.125.988.450
Banco Sabadell
2,9240
0,79%
2.558.751
10:10:14
6.428
0,00%
2,9240
5.322
-0,03%
2,9230
SAB
63,41%
-4,20%
2,85%
68,54%
465,04%
96,78%
Sin Inciden.
6 COMPRA
2,9300
1,00%
2,9100
0,31%
7.481.788
2,9010
2,9110
0,34%
5.288.229.262
15.462.782.362
Banco Santander
7,2030
0,83%
1.789.088
10:10:13
1.043
0,01%
7,2040
307
0,00%
7,2030
SAN
64,10%
-4,69%
0,95%
68,58%
238,17%
60,25%
1 RESIS.
4 COMPRA
7,2170
1,02%
7,1300
-0,20%
12.886.801
7,1440
7,1300
-0,20%
14.885.325.372
107.218.998.655
Bankinter
11,3650
0,93%
87.236
10:10:11
2.087
0,00%
11,3650
2.939
-0,09%
11,3550
BKT
52,64%
-2,28%
2,37%
54,65%
191,92%
219,32%
Sin Inciden.
8 COMPRA
11,3800
1,07%
11,2900
0,27%
991.437
11,2600
11,2900
0,27%
898.866.154
10.215.613.840
BBVA
12,7750
0,24%
1.096.690
10:10:14
3.705
0,04%
12,7800
2.481
0,00%
12,7750
BBVA
40,48%
-6,18%
-3,41%
41,26%
280,02%
133,98%
Sin Inciden.
-4 VENTA
12,8000
0,43%
12,6950
-0,39%
14.010.215
12,7450
12,7000
-0,35%
5.763.285.465
73.625.971.815
Caixabank
7,4280
0,54%
478.741
10:10:14
3.357
-0,05%
7,4240
4.103
-0,11%
7,4200
CABK
48,18%
-4,63%
-0,78%
50,08%
241,08%
189,12%
Sin Inciden.
-2 VENTA
7,4820
1,27%
7,3780
-0,14%
3.556.088
7,3880
7,3780
-0,14%
7.085.565.456
52.631.580.207
Cellnex Telecom
31,8600
-0,56%
70.029
10:10:11
122
0,03%
31,8700
346
0,00%
31,8600
CLNX
4,42%
-1,58%
-2,84%
-2,63%
-24,06%
127,18%
Sin Inciden.
-12 VENTA
32,0600
0,06%
31,7600
-0,87%
2.231.124
32,0400
32,0000
-0,12%
706.475.375
22.508.305.448
Acciona Energia
23,2600
0,69%
18.927
10:10:07
362
0,09%
23,2800
3.452
0,00%
23,2600
ANE
33,67%
4,30%
21,31%
28,45%
-35,81%
0,00%
Sin Inciden.
12 COMPRA
23,3000
0,87%
23,0800
-0,09%
440.242
23,1000
23,0800
-0,09%
324.761.830
7.553.960.166
Enagas
13,3700
0,26%
43.740
10:10:14
5.471
0,07%
13,3800
102
0,00%
13,3700
ENG
18,47%
-0,30%
-1,76%
8,11%
-3,89%
10,75%
Sin Inciden.
nEUTRAL
13,3900
0,41%
13,3150
-0,15%
584.804
13,3350
13,3600
0,19%
261.990.074
3.502.807.289
Endesa
26,1900
1,00%
80.476
10:10:11
250
0,00%
26,1900
509
-0,04%
26,1800
ELE
33,16%
-1,32%
0,49%
54,98%
77,55%
179,73%
1 RESIS.
4 COMPRA
26,1900
1,00%
26,0400
0,42%
2.107.666
25,9300
26,0400
0,42%
1.058.752.117
27.728.717.944
Ferrovial
45,0500
0,67%
18.367
10:10:11
38
0,07%
45,0800
7
0,04%
45,0700
FER
11,61%
0,11%
0,85%
19,84%
83,30%
0,00%
Sin Inciden.
12 COMPRA
45,0700
0,72%
44,7300
-0,04%
827.433
44,7500
44,7300
-0,04%
733.755.372
33.055.679.509
Fluidra
22,2800
-0,98%
22.271
10:10:11
853
0,00%
22,2800
1.180
-0,09%
22,2600
FDR
-3,94%
-0,36%
3,75%
9,75%
28,07%
730,81%
1 SOPOR.
6 COMPRA
22,3800
-0,53%
22,2200
-1,24%
496.198
22,5000
22,3600
-0,62%
192.129.070
4.280.635.680
Grifols A
11,8950
2,23%
471.772
10:10:14
4.030
0,04%
11,9000
3.152
-0,04%
11,8900
GRF
30,03%
4,89%
12,09%
30,30%
-25,44%
-34,29%
3 RESIS.
12 COMPRA
11,9150
2,41%
11,6050
-0,26%
5.611.728
11,6350
11,6050
-0,26%
426.129.798
5.068.813.947
Iberdrola
15,5950
0,29%
951.504
10:10:09
2.040
0,00%
15,5950
982
-0,03%
15,5900
IBE
22,28%
-0,54%
-1,63%
37,96%
81,20%
253,40%
1 RESIS.
-2 VENTA
15,6100
0,39%
15,4950
-0,35%
14.838.705
15,5500
15,5600
0,06%
6.240.000.000
97.312.800.000
Inditex
42,1400
0,43%
173.609
10:10:14
803
0,05%
42,1600
350
0,00%
42,1400
ITX
-13,61%
-3,22%
-7,93%
-5,30%
93,43%
76,02%
Sin Inciden.
-12 VENTA
42,2300
0,64%
41,9200
-0,10%
7.315.883
41,9600
41,9200
-0,10%
3.116.652.000
131.335.715.280
Indra
38,2800
0,42%
138.319
10:10:14
662
-0,10%
38,2400
481
-0,21%
38,2000
IDR
125,65%
-3,20%
6,80%
96,82%
326,17%
266,71%
Sin Inciden.
8 COMPRA
38,8600
1,94%
38,1600
0,10%
5.294.851
38,1200
38,8600
1,94%
176.654.402
6.762.330.509
Inmob Colonial
5,8400
-0,34%
70.949
10:10:04
5.068
0,17%
5,8500
2.081
0,09%
5,8450
COL
18,61%
-2,91%
-0,60%
13,13%
9,40%
8,68%
1 SOPOR.
nEUTRAL
5,8500
-0,17%
5,8200
-0,68%
414.342
5,8600
5,8300
-0,51%
627.344.687
3.663.692.972
IAG
4,3930
1,01%
1.828.274
10:10:14
3.548
0,00%
4,3930
594
-0,05%
4,3910
IAG
22,95%
4,57%
16,16%
119,68%
246,10%
10,20%
2 RESIS.
12 COMPRA
4,3970
1,10%
4,3400
-0,21%
8.031.608
4,3490
4,3400
-0,21%
4.971.476.010
21.839.694.112
Labor Farmac Rovi
54,3500
-0,09%
10.444
10:10:03
547
0,00%
54,3500
500
-0,18%
54,2500
ROVI
-13,66%
-1,81%
-3,29%
-37,37%
-3,81%
319,57%
Sin Inciden.
-8 VENTA
54,3500
-0,09%
54,0500
-0,64%
567.631
54,4000
54,1000
-0,55%
51.235.762
2.784.663.665
Logista
27,4400
0,22%
55.564
10:10:08
219
0,00%
27,4400
1.547
-0,07%
27,4200
LOG
-0,90%
-1,79%
-2,07%
7,11%
81,50%
171,12%
Sin Inciden.
-12 VENTA
27,4800
0,37%
27,3000
-0,29%
1.524.676
27,3800
27,4000
0,07%
132.750.000
3.642.660.000
Mapfre
3,4780
0,81%
125.838
10:10:11
660
0,06%
3,4800
6.549
0,00%
3,4780
MAP
46,16%
-3,93%
4,83%
71,55%
166,33%
99,27%
Sin Inciden.
4 COMPRA
3,4780
0,81%
3,4300
-0,58%
437.665
3,4500
3,4300
-0,58%
3.079.553.273
10.710.686.283
Merlin Prop
11,3500
-0,09%
46.673
10:10:08
3.921
0,09%
11,3600
868
0,00%
11,3500
MRL
14,16%
1,25%
5,57%
10,14%
44,60%
52,98%
Sin Inciden.
12 COMPRA
11,3500
-0,09%
11,2700
-0,79%
529.739
11,3600
11,3100
-0,44%
563.724.899
6.398.277.604
Naturgy
27,0600
0,22%
22.321
10:10:03
202
0,15%
27,1000
635
0,07%
27,0800
NTGY
18,56%
-0,95%
1,73%
31,77%
9,80%
116,17%
Sin Inciden.
2 COMPRA
27,1000
0,37%
27,0000
0,00%
604.006
27,0000
27,0000
0,00%
969.613.801
26.237.749.455
Puig Brands
16,1300
0,37%
100.723
10:10:12
367
0,06%
16,1400
140
-0,06%
16,1200
PUIG
-9,56%
-1,76%
-3,28%
-36,07%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,2400
1,06%
15,9900
-0,50%
1.624.662
16,0700
16,0900
0,12%
174.819.678
2.819.841.406
Red Electrica
17,7100
-0,11%
37.147
10:10:11
2.646
0,06%
17,7200
4
0,00%
17,7100
REE
12,33%
0,06%
3,23%
14,57%
16,88%
64,77%
Sin Inciden.
12 COMPRA
17,7100
-0,11%
17,6400
-0,51%
657.873
17,7300
17,7000
-0,17%
541.080.000
9.582.526.800
REPSOL
13,0100
0,74%
352.889
10:10:11
8.387
0,04%
13,0150
1.002
0,00%
13,0100
REP
20,55%
1,96%
9,47%
4,66%
33,01%
46,19%
2 RESIS.
12 COMPRA
13,0100
0,74%
12,8700
-0,35%
4.591.086
12,9150
12,8700
-0,35%
1.157.396.053
15.057.722.650
Sacyr
3,5420
0,74%
143.742
10:10:03
13.810
0,06%
3,5440
11.215
-0,06%
3,5400
SCYR
15,69%
-1,56%
0,24%
12,95%
75,66%
41,34%
Sin Inciden.
4 COMPRA
3,5500
0,97%
3,5080
-0,23%
509.134
3,5160
3,5080
-0,23%
796.857.798
2.822.470.321
Solaria Energia
10,2150
0,49%
91.098
10:10:08
1.451
0,10%
10,2250
1.565
-0,05%
10,2100
SLR
30,71%
-2,01%
12,85%
-7,81%
-50,44%
896,59%
Sin Inciden.
10 COMPRA
10,2400
0,74%
10,1250
-0,39%
930.566
10,1650
10,1350
-0,30%
124.950.876
1.276.373.198
Telefonica
4,5130
0,51%
626.702
10:10:13
4.371
0,04%
4,5150
8.837
-0,02%
4,5120
TEF
18,38%
-0,15%
-1,55%
22,02%
21,46%
-39,24%
1 RESIS.
8 COMPRA
4,5130
0,51%
4,4720
-0,40%
2.828.306
4,4900
4,4850
-0,11%
5.670.161.554
25.589.439.093
UNICAJA
2,0500
0,99%
580.449
10:10:11
13.254
0,00%
2,0500
8.582
-0,10%
2,0480
UNI
68,43%
-2,85%
7,40%
70,41%
211,27%
0,00%
Sin Inciden.
6 COMPRA
2,0500
0,99%
2,0300
0,00%
1.189.920
2,0300
2,0300
0,00%
2.571.434.468
5.271.440.659
MODO PRO
