Creditos
Bus.Valor
Conectar
Bus.User
Desde:
12/05/2020
OFF:
30 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.622,7
0,00%
0
5:40:03
0
-
0,0000
0
-
0,0000
INDI
1,82%
-1,29%
-4,66%
25,30%
91,28%
100,83%
Sin Inciden.
-4 VENTA
17.622,7
0,00%
17.622,7
0,00%
0
17.622,7
17.622,7
0,00%
0
0
Acciona
252,6000
0,00%
0
7:00:01
8
2,45%
258,8000
60
-1,03%
250,0000
ANA
35,88%
-5,53%
5,34%
93,60%
71,06%
431,33%
Sin Inciden.
4 COMPRA
252,6000
0,00%
252,6000
0,00%
0
252,6000
252,6000
0,00%
54.856.653
13.856.790.548
Acerinox
14,5100
0,00%
0
7:00:01
5.000
1,93%
14,7900
695
-1,10%
14,3500
ACX
17,43%
0,21%
6,69%
43,59%
72,14%
144,76%
Sin Inciden.
8 COMPRA
14,5100
0,00%
14,5100
0,00%
0
14,5100
14,5100
0,00%
249.335.371
3.617.856.233
ACS
133,2000
0,00%
0
7:00:01
7.562
2,10%
136,0000
12
-1,88%
130,7000
ACS
57,75%
-2,06%
8,65%
133,02%
390,71%
700,99%
Sin Inciden.
6 COMPRA
133,2000
0,00%
133,2000
0,00%
0
133,2000
133,2000
0,00%
271.664.594
36.185.723.921
AENA
22,9200
0,00%
0
7:00:01
480
3,14%
23,6400
1.300
-0,09%
22,9000
AENA
-3,78%
-1,97%
-13,96%
-2,63%
51,84%
0,00%
Sin Inciden.
-12 VENTA
22,9200
0,00%
22,9200
0,00%
0
22,9200
22,9200
0,00%
1.500.000.000
34.380.000.000
Amadeus
51,0400
0,00%
0
7:00:01
100
3,25%
52,7000
215
-1,06%
50,5000
AMS
-18,09%
-0,66%
-6,35%
-28,89%
-21,03%
44,83%
Sin Inciden.
-2 VENTA
51,0400
0,00%
51,0400
0,00%
0
51,0400
51,0400
0,00%
450.499.205
22.993.479.423
ArcelorMittal
52,2800
0,00%
0
7:00:01
173
1,72%
53,1800
195
-0,54%
52,0000
MTS
34,56%
-0,70%
-1,82%
93,35%
122,72%
343,43%
Sin Inciden.
6 COMPRA
52,2800
0,00%
52,2800
0,00%
0
52,2800
52,2800
0,00%
775.000.000
40.517.000.000
Banco Sabadell
3,2660
0,00%
0
7:00:02
1
-100,00%
0,0000
111.074
-0,49%
3,2500
SAB
-2,94%
-0,52%
-2,94%
24,69%
309,22%
221,36%
Sin Inciden.
nEUTRAL
3,2660
0,00%
3,2660
0,00%
0
3,2660
3,2660
0,00%
5.023.677.732
16.407.331.473
Banco Santander
10,1820
0,00%
0
7:00:01
1.000
0,08%
10,1900
1.000
-1,00%
10,0800
SAN
2,33%
-2,25%
-6,67%
51,00%
256,90%
265,25%
Sin Inciden.
nEUTRAL
10,1820
0,00%
10,1820
0,00%
0
10,1820
10,1820
0,00%
14.689.319.502
149.566.651.169
Bankinter
13,6950
0,00%
0
7:00:01
148
1,17%
13,8550
839
-1,42%
13,5000
BKT
-2,12%
-1,47%
-8,76%
26,06%
215,84%
334,65%
Sin Inciden.
-8 VENTA
13,6950
0,00%
13,6950
0,00%
0
13,6950
13,6950
0,00%
898.866.154
12.309.971.979
BBVA
18,8750
0,00%
0
7:00:01
1.000
0,34%
18,9400
1.000
-1,46%
18,6000
BBVA
-2,77%
0,61%
-7,07%
48,17%
248,51%
476,14%
Sin Inciden.
10 COMPRA
18,8750
0,00%
18,8750
0,00%
0
18,8750
18,8750
0,00%
5.634.005.398
106.341.851.887
Caixabank
10,9550
0,00%
0
7:00:01
200
-100,00%
0,0000
2.975
-1,32%
10,8100
CABK
8,35%
2,00%
0,92%
50,97%
286,73%
649,98%
Sin Inciden.
12 COMPRA
10,9550
0,00%
10,9550
0,00%
0
10,9550
10,9550
0,00%
7.024.520.689
76.953.624.148
Cellnex Telecom
27,7900
0,00%
0
7:00:01
100
0,40%
27,9000
1.003
-0,54%
27,6400
CLNX
2,72%
-1,80%
-3,71%
-15,42%
-25,64%
114,78%
Sin Inciden.
-12 VENTA
27,7900
0,00%
27,7900
0,00%
0
27,7900
27,7900
0,00%
682.410.971
18.964.200.884
Acciona Energia
23,3000
0,00%
0
7:00:01
2.050
2,06%
23,7800
442
-2,92%
22,6200
ANE
4,02%
-4,51%
6,98%
35,04%
-19,14%
0,00%
Sin Inciden.
8 COMPRA
23,3000
0,00%
23,3000
0,00%
0
23,3000
23,3000
0,00%
324.761.830
7.566.950.639
Enagas
16,5900
0,00%
0
7:00:01
1.278
1,02%
16,7600
1.000
-0,60%
16,4900
ENG
26,16%
0,00%
1,04%
32,73%
23,39%
36,03%
Sin Inciden.
2 COMPRA
16,5900
0,00%
16,5900
0,00%
0
16,5900
16,5900
0,00%
261.990.074
4.346.415.328
Endesa
36,1900
0,00%
0
7:00:01
176
1,69%
36,8000
500
-0,25%
36,1000
ELE
20,04%
-2,66%
-1,87%
43,05%
124,75%
280,20%
Sin Inciden.
-4 VENTA
36,1900
0,00%
36,1900
0,00%
0
36,1900
36,1900
0,00%
1.041.744.551
37.700.735.301
Ferrovial
58,0600
0,00%
0
7:00:01
100
2,79%
59,6800
35
-1,14%
57,4000
FER
4,92%
-2,84%
-4,66%
30,63%
107,74%
0,00%
Sin Inciden.
-4 VENTA
58,0600
0,00%
58,0600
0,00%
0
58,0600
58,0600
0,00%
729.555.372
42.357.984.898
Fluidra
18,6200
0,00%
0
7:00:01
10
1,29%
18,8600
653
-0,64%
18,5000
FDR
-19,60%
-1,69%
-14,35%
-11,80%
23,26%
500,88%
Sin Inciden.
-12 VENTA
18,6200
0,00%
18,6200
0,00%
0
18,6200
18,6200
0,00%
192.129.070
3.577.443.283
Grifols A
9,0920
0,00%
0
7:00:01
337
0,86%
9,1700
55
-0,46%
9,0500
GRF
-15,03%
2,97%
-5,74%
2,21%
-17,91%
-45,43%
Sin Inciden.
nEUTRAL
9,0920
0,00%
9,0920
0,00%
0
9,0920
9,0920
0,00%
426.129.798
3.874.372.123
Iberdrola
19,2000
0,00%
0
7:00:01
607
2,08%
19,6000
551
-0,10%
19,1800
IBE
5,39%
-2,09%
-3,03%
26,53%
89,84%
356,84%
Sin Inciden.
-6 VENTA
19,2000
0,00%
19,2000
0,00%
0
19,2000
19,2000
0,00%
6.757.845.603
129.750.635.578
Inditex
49,4800
0,00%
0
7:00:01
45
0,55%
49,7500
250
-1,17%
48,9000
ITX
-10,67%
-0,88%
-8,53%
4,43%
74,87%
128,83%
Sin Inciden.
-8 VENTA
49,4800
0,00%
49,4800
0,00%
0
49,4800
49,4800
0,00%
3.116.652.000
154.211.940.960
Indra
49,5900
0,00%
0
7:00:01
60
1,84%
50,5000
100
-0,95%
49,1200
IDR
2,16%
-3,33%
-9,77%
60,03%
334,41%
430,37%
Sin Inciden.
-8 VENTA
49,5900
0,00%
49,5900
0,00%
0
49,5900
49,5900
0,00%
176.654.402
8.760.291.795
Inmob Colonial
5,3550
0,00%
0
7:00:01
10.000
1,21%
5,4200
250
-0,84%
5,3100
COL
-2,01%
-1,65%
-4,12%
-5,73%
12,20%
-0,13%
Sin Inciden.
-4 VENTA
5,3550
0,00%
5,3550
0,00%
0
5,3550
5,3550
0,00%
627.344.687
3.359.430.799
IAG
4,3200
0,00%
0
7:00:01
5.000
1,16%
4,3700
31.935
-0,46%
4,3000
IAG
-9,03%
-8,67%
-8,24%
15,27%
143,53%
26,79%
Sin Inciden.
-10 VENTA
4,3200
0,00%
4,3200
0,00%
0
4,3200
4,3200
0,00%
4.611.669.527
19.922.412.357
Labor Farmac Rovi
58,9500
0,00%
0
7:00:01
100
1,95%
60,1000
94
-1,27%
58,2000
ROVI
-7,17%
-5,07%
-30,73%
13,66%
47,93%
366,21%
Sin Inciden.
-12 VENTA
58,9500
0,00%
58,9500
0,00%
0
58,9500
58,9500
0,00%
51.235.762
3.020.348.170
Logista
32,2000
0,00%
0
7:00:01
575
0,81%
32,4600
1.500
-1,55%
31,7000
LOG
12,00%
0,69%
-1,35%
20,20%
70,13%
205,27%
Sin Inciden.
8 COMPRA
32,2000
0,00%
32,2000
0,00%
0
32,2000
32,2000
0,00%
132.750.000
4.274.550.000
Mapfre
4,2000
0,00%
0
7:00:01
1.000
1,19%
4,2500
12.000
-0,71%
4,1700
MAP
-1,91%
-0,76%
-1,36%
25,91%
167,50%
265,95%
Sin Inciden.
8 COMPRA
4,2000
0,00%
4,2000
0,00%
0
4,2000
4,2000
0,00%
3.079.553.273
12.934.123.747
Merlin Prop
14,5800
0,00%
0
7:00:01
1.950
3,57%
15,1000
270
-1,23%
14,4000
MRL
17,41%
-0,82%
-4,98%
37,17%
111,84%
114,44%
Sin Inciden.
nEUTRAL
14,5800
0,00%
14,5800
0,00%
0
14,5800
14,5800
0,00%
620.000.000
9.039.600.000
Naturgy
27,4200
0,00%
0
7:00:01
2.000
0,36%
27,5200
390
-0,36%
27,3200
NTGY
8,19%
2,47%
2,70%
12,06%
19,98%
181,25%
Sin Inciden.
12 COMPRA
27,4200
0,00%
27,4200
0,00%
0
27,4200
27,4200
0,00%
969.613.801
26.586.810.423
Puig Brands
17,4500
0,00%
0
7:00:01
2.500
0,23%
17,4900
28
-1,49%
17,1900
PUIG
17,35%
-1,47%
-1,08%
4,37%
0,00%
0,00%
Sin Inciden.
6 COMPRA
17,4500
0,00%
17,4500
0,00%
0
17,4500
17,4500
0,00%
174.819.678
3.050.603.381
Red Electrica
14,4000
0,00%
0
7:00:01
1.000
1,60%
14,6300
75
-0,21%
14,3700
REE
-3,82%
-1,37%
-4,06%
-18,05%
7,02%
28,98%
Sin Inciden.
-12 VENTA
14,4000
0,00%
14,4000
0,00%
0
14,4000
14,4000
0,00%
541.080.000
7.791.552.000
REPSOL
22,5700
0,00%
0
7:00:01
222
-100,00%
0,0000
500
-1,20%
22,3000
REP
46,16%
1,07%
14,45%
105,41%
106,33%
261,08%
Sin Inciden.
12 COMPRA
22,5700
0,00%
22,5700
0,00%
0
22,5700
22,5700
0,00%
1.105.374.336
24.948.298.764
Sacyr
4,6100
0,00%
0
7:00:01
10.147
1,61%
4,6840
6.600
-0,65%
4,5800
SCYR
20,72%
-3,11%
-4,16%
37,12%
76,10%
281,09%
Sin Inciden.
nEUTRAL
4,6100
0,00%
4,6100
0,00%
0
4,6100
4,6100
0,00%
805.780.142
3.714.646.455
Solaria Energia
23,9000
0,00%
0
7:00:01
1.000
0,84%
24,1000
210
-0,79%
23,7100
SLR
31,68%
-2,57%
2,18%
258,00%
66,55%
3.786,18%
Sin Inciden.
nEUTRAL
23,9000
0,00%
23,9000
0,00%
0
23,9000
23,9000
0,00%
132.638.164
3.170.052.120
Telefonica
3,9440
0,00%
0
7:00:01
3.530
0,91%
3,9800
1.000
-0,10%
3,9400
TEF
12,91%
1,73%
1,99%
-4,16%
25,49%
-23,09%
Sin Inciden.
12 COMPRA
3,9440
0,00%
3,9440
0,00%
0
3,9440
3,9440
0,00%
5.670.161.554
22.363.117.169
UNICAJA
2,7260
0,00%
0
7:00:01
10.000
0,88%
2,7500
56.555
-0,95%
2,7000
UNI
1,94%
-1,30%
-1,40%
52,16%
259,39%
0,00%
Sin Inciden.
2 COMPRA
2,7260
0,00%
2,7260
0,00%
0
2,7260
2,7260
0,00%
2.571.434.468
7.009.730.360
