Creditos
Bus.Valor
Conectar
Bus.User
Desde:
22/10/2018
OFF:
18 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.861,1
-1,62%
55.376.039
12:39:10
0
-
0,0000
0
-
0,0000
INDI
19,54%
-2,69%
0,69%
25,29%
69,42%
25,69%
2 SOPOR.
nEUTRAL
13.925,0
-1,16%
13.829,5
-1,84%
0
14.088,9
13.917,4
-1,22%
0
0
Acciona
145,5000
-1,95%
132.915
12:39:05
166
0,21%
145,8000
104
0,07%
145,6000
ANA
33,85%
-2,01%
12,56%
31,76%
-11,52%
204,70%
3 SOPOR.
4 COMPRA
146,4000
-1,35%
140,8000
-5,12%
19.339.133
148,4000
144,0000
-2,96%
54.856.653
7.981.643.012
Acerinox
10,4700
-0,38%
229.076
12:39:13
4.786
0,00%
10,4700
1.876
-0,10%
10,4600
ACX
14,36%
-2,24%
-1,41%
13,95%
21,49%
25,64%
Sin Inciden.
-4 VENTA
10,5000
-0,10%
10,2300
-2,66%
2.398.426
10,5100
10,2800
-2,19%
249.335.371
2.610.541.334
ACS
56,0000
-2,10%
45.704
12:39:08
681
0,09%
56,0500
732
0,00%
56,0000
ACS
16,69%
-2,52%
-2,01%
48,61%
179,16%
242,63%
2 SOPOR.
-2 VENTA
56,5500
-1,14%
55,9500
-2,19%
2.559.424
57,2000
56,4000
-1,40%
271.664.594
15.213.217.264
AENA
230,8000
-1,70%
48.364
12:39:13
180
0,00%
230,8000
223
-0,09%
230,6000
AENA
16,92%
-4,86%
1,32%
24,69%
89,64%
209,01%
2 SOPOR.
nEUTRAL
233,6000
-0,51%
227,6000
-3,07%
11.162.411
234,8000
233,4000
-0,60%
150.000.000
34.620.000.000
Amadeus
70,4600
-1,87%
110.344
12:39:12
396
0,00%
70,4600
359
-0,06%
70,4200
AMS
4,09%
-5,97%
-1,07%
9,61%
42,09%
122,23%
2 SOPOR.
-8 VENTA
70,9800
-1,14%
69,7600
-2,84%
7.774.838
71,8000
70,2400
-2,17%
450.499.205
31.742.173.984
ArcelorMittal
25,8500
-2,31%
118.814
12:39:11
1.567
-0,08%
25,8300
291
-0,15%
25,8100
MTS
16,41%
-2,89%
-7,52%
18,22%
3,53%
-5,73%
2 SOPOR.
-8 VENTA
26,2200
-0,91%
25,8000
-2,49%
3.071.342
26,4600
26,0000
-1,74%
852.809.772
22.045.132.606
Banco Sabadell
2,7790
-2,11%
7.978.136
12:39:12
10.832
0,04%
2,7800
18.502
-0,04%
2,7780
SAB
55,30%
-1,10%
3,04%
70,69%
337,75%
81,24%
1 SOPOR.
2 COMPRA
2,8260
-0,46%
2,7730
-2,32%
22.171.240
2,8390
2,8160
-0,81%
5.387.690.082
14.972.390.738
Banco Santander
6,8340
-2,36%
8.697.547
12:39:08
6.114
0,01%
6,8350
268
-0,01%
6,8330
SAN
55,69%
-3,45%
0,75%
61,54%
195,95%
58,83%
1 SOPOR.
nEUTRAL
6,8910
-1,54%
6,8080
-2,73%
59.439.036
6,9990
6,8510
-2,11%
14.885.325.372
101.726.313.592
Bankinter
10,9750
-1,44%
316.331
12:39:13
3.990
0,09%
10,9850
2.425
0,00%
10,9750
BKT
45,40%
-3,97%
-1,48%
53,56%
148,13%
226,86%
1 SOPOR.
nEUTRAL
11,0400
-0,85%
10,9150
-1,98%
3.471.733
11,1350
10,9950
-1,26%
898.866.154
9.865.056.040
BBVA
12,8950
-2,42%
2.914.631
12:39:13
596
0,00%
12,8950
2.349
-0,04%
12,8900
BBVA
41,80%
-2,64%
-2,57%
51,53%
279,00%
147,35%
3 SOPOR.
nEUTRAL
13,0500
-1,25%
12,8500
-2,76%
37.584.167
13,2150
12,9950
-1,66%
5.763.285.465
74.317.566.071
Caixabank
7,2780
-1,86%
1.261.550
12:39:13
4.022
0,00%
7,2780
5.075
-0,05%
7,2740
CABK
45,19%
-5,08%
-0,93%
56,67%
186,13%
181,66%
1 SOPOR.
nEUTRAL
7,3080
-1,46%
7,2380
-2,40%
9.181.561
7,4160
7,3000
-1,56%
7.085.565.456
51.568.745.389
Cellnex Telecom
33,1400
0,27%
165.617
12:39:12
403
-0,06%
33,1200
20
-0,09%
33,1100
CLNX
8,62%
-1,51%
1,90%
0,61%
-13,01%
138,76%
Sin Inciden.
-10 VENTA
33,2800
0,70%
32,7000
-1,06%
5.488.547
33,0500
32,7800
-0,82%
706.475.375
23.412.593.928
Acciona Energia
19,7500
-1,00%
247.624
12:38:47
511
0,00%
19,7500
1.737
-0,15%
19,7200
ANE
10,96%
-0,05%
10,76%
-1,79%
-41,40%
0,00%
1 SOPOR.
8 COMPRA
19,7900
-0,80%
19,2600
-3,46%
4.890.574
19,9500
19,6700
-1,40%
324.761.830
6.414.046.143
Enagas
14,1450
-1,05%
202.093
12:39:07
2.945
0,04%
14,1500
1.131
-0,04%
14,1400
ENG
20,08%
0,96%
8,55%
12,06%
-11,49%
19,60%
1 SOPOR.
10 COMPRA
14,2800
-0,10%
14,1300
-1,15%
2.858.605
14,2950
14,2550
-0,28%
261.990.074
3.705.849.597
Endesa
27,0700
-0,26%
164.546
12:39:14
1.354
0,00%
27,0700
618
-0,07%
27,0500
ELE
33,50%
0,07%
7,51%
54,68%
67,47%
203,46%
Sin Inciden.
12 COMPRA
27,1600
0,07%
26,9400
-0,74%
4.454.260
27,1400
27,1300
-0,04%
1.058.752.117
28.660.419.807
Ferrovial
44,2700
-0,98%
69.535
12:39:06
414
0,05%
44,2900
611
-0,02%
44,2600
FER
9,68%
-1,73%
2,57%
24,78%
88,93%
0,00%
1 SOPOR.
nEUTRAL
44,4300
-0,63%
43,9400
-1,72%
3.078.314
44,7100
44,1700
-1,21%
729.559.951
32.297.619.031
Fluidra
21,3600
-2,64%
85.338
12:38:43
1.145
0,00%
21,3600
624
-0,09%
21,3400
FDR
-9,18%
-1,38%
-1,92%
1,17%
15,61%
739,11%
4 SOPOR.
-10 VENTA
21,7400
-0,91%
21,3600
-2,64%
1.822.820
21,9400
21,5400
-1,82%
192.129.070
4.103.876.935
Grifols A
10,1950
-3,23%
1.513.483
12:39:14
953
0,10%
10,2050
650
0,00%
10,1950
GRF
11,45%
-0,78%
14,39%
10,51%
-42,58%
-37,98%
4 SOPOR.
6 COMPRA
10,3500
-1,76%
10,0800
-4,32%
15.429.959
10,5350
10,2050
-3,13%
426.129.798
4.344.393.291
Iberdrola
16,2050
-0,46%
1.664.122
12:39:14
4.319
0,00%
16,2050
2.530
-0,03%
16,2000
IBE
23,93%
1,22%
6,65%
39,19%
83,47%
281,68%
Sin Inciden.
12 COMPRA
16,3250
0,28%
16,1550
-0,77%
26.967.097
16,2800
16,2950
0,09%
6.440.561.000
104.369.291.005
Inditex
45,1500
-2,36%
877.768
12:39:06
614
0,04%
45,1700
776
-0,02%
45,1400
ITX
-7,44%
-6,27%
-6,86%
0,94%
122,34%
99,27%
3 SOPOR.
-12 VENTA
45,7200
-1,12%
44,7700
-3,18%
39.631.225
46,2400
45,6500
-1,28%
3.116.652.000
140.716.837.800
Indra
35,5800
-0,34%
273.091
12:39:05
874
0,06%
35,6000
1.360
0,00%
35,5800
IDR
108,31%
1,77%
20,47%
76,43%
259,74%
319,69%
Sin Inciden.
12 COMPRA
36,2800
1,62%
35,3400
-1,01%
9.716.578
35,7000
35,4600
-0,67%
176.654.402
6.285.363.623
Inmob Colonial
6,1550
-0,89%
438.703
12:38:52
4.490
0,08%
6,1600
4.814
0,00%
6,1550
COL
18,94%
0,82%
6,67%
4,59%
1,60%
13,68%
1 SOPOR.
6 COMPRA
6,2000
-0,16%
6,1300
-1,29%
2.700.217
6,2100
6,1600
-0,81%
627.344.687
3.861.306.548
IAG
3,6830
-4,68%
16.197.753
12:39:14
3.865
0,03%
3,6840
5.867
-0,03%
3,6820
IAG
1,49%
-6,57%
-3,84%
88,18%
176,02%
1,43%
3 SOPOR.
-2 VENTA
3,7250
-3,60%
3,5700
-7,61%
59.656.324
3,8640
3,6970
-4,32%
4.971.476.010
18.309.946.145
Labor Farmac Rovi
56,2500
-1,23%
33.231
12:39:00
127
0,00%
56,2500
263
-0,09%
56,2000
ROVI
-10,64%
1,53%
5,24%
-34,72%
8,16%
334,10%
1 SOPOR.
6 COMPRA
56,7000
-0,44%
56,0500
-1,58%
1.869.244
56,9500
56,2500
-1,23%
51.235.762
2.882.011.613
Logista
28,1200
-0,64%
80.819
12:39:05
811
0,00%
28,1200
1.666
-0,07%
28,1000
LOG
1,56%
-1,47%
0,72%
15,18%
95,91%
177,23%
1 SOPOR.
-8 VENTA
28,1800
-0,42%
27,9000
-1,41%
2.272.630
28,3000
28,0000
-1,06%
132.750.000
3.732.930.000
Mapfre
3,2680
-1,68%
786.546
12:39:11
3.265
0,00%
3,2680
1.548
-0,06%
3,2660
MAP
37,33%
-3,25%
3,17%
61,62%
141,88%
103,01%
2 SOPOR.
nEUTRAL
3,3260
0,06%
3,2540
-2,11%
2.570.432
3,3240
3,3000
-0,72%
3.079.553.273
10.063.980.096
Merlin Prop
10,6800
-0,93%
152.453
12:35:49
3.428
0,09%
10,6900
3.512
-0,09%
10,6700
MRL
7,42%
-0,74%
4,50%
3,46%
34,59%
45,61%
2 SOPOR.
2 COMPRA
10,7300
-0,46%
10,6200
-1,48%
1.628.198
10,7800
10,6900
-0,83%
563.724.899
6.020.581.921
Naturgy
26,3000
-0,45%
45.853
12:39:09
2.638
0,08%
26,3200
70
0,00%
26,3000
NTGY
15,23%
0,08%
3,22%
30,97%
9,67%
110,86%
1 SOPOR.
10 COMPRA
26,4000
-0,08%
26,2800
-0,53%
1.205.934
26,4200
26,3800
-0,15%
969.613.801
25.500.842.966
Puig Brands
16,8300
-0,59%
105.932
12:39:13
1.183
0,06%
16,8400
1.027
-0,12%
16,8100
PUIG
-5,63%
-1,75%
-1,52%
-38,84%
0,00%
0,00%
1 SOPOR.
-8 VENTA
16,8500
-0,47%
16,5000
-2,54%
1.782.836
16,9300
16,5900
-2,01%
174.819.678
2.942.215.181
Red Electrica
17,7400
-0,78%
149.800
12:39:12
1.728
0,00%
17,7400
1.916
-0,06%
17,7300
REE
8,82%
-0,56%
0,34%
11,20%
10,78%
65,20%
1 SOPOR.
-6 VENTA
17,9300
0,28%
17,7400
-0,78%
2.657.452
17,8800
17,8900
0,06%
541.080.000
9.598.759.200
REPSOL
12,4850
1,34%
3.165.520
12:39:12
5.030
0,04%
12,4900
3.669
-0,04%
12,4800
REP
11,18%
4,13%
5,76%
-4,99%
-1,82%
34,90%
2 RESIS.
12 COMPRA
12,7500
3,49%
12,4150
0,77%
39.521.517
12,3200
12,4850
1,34%
1.157.396.053
14.450.089.722
Sacyr
3,5260
-1,01%
1.254.575
12:39:08
5.150
-0,11%
3,5220
1.800
-0,23%
3,5180
SCYR
13,67%
1,27%
2,80%
7,74%
57,90%
36,84%
1 SOPOR.
2 COMPRA
3,5480
-0,39%
3,4800
-2,30%
4.423.631
3,5620
3,4920
-1,97%
796.857.798
2.809.720.596
Solaria Energia
8,9180
0,70%
704.383
12:39:08
700
-0,02%
8,9160
1.098
-0,16%
8,9040
SLR
14,11%
2,51%
32,63%
-22,05%
-57,83%
848,72%
Sin Inciden.
12 COMPRA
8,9600
1,17%
8,7300
-1,42%
6.281.688
8,8560
8,7580
-1,11%
124.950.876
1.114.311.912
Telefonica
4,5790
-0,63%
2.737.224
12:39:13
6.046
0,04%
4,5810
5.175
0,00%
4,5790
TEF
16,31%
-2,22%
3,92%
19,08%
25,29%
-36,00%
Sin Inciden.
nEUTRAL
4,6020
-0,13%
4,5460
-1,35%
12.533.749
4,6080
4,5920
-0,35%
5.670.161.554
25.963.669.756
UNICAJA
1,8850
-2,33%
2.406.250
12:39:13
7.277
0,05%
1,8860
20.040
-0,05%
1,8840
UNI
54,88%
-2,33%
-0,05%
63,16%
169,35%
0,00%
2 SOPOR.
nEUTRAL
1,9030
-1,40%
1,8760
-2,80%
4.535.781
1,9300
1,9020
-1,45%
2.571.434.468
4.847.153.972
MODO PRO
