Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.634,4
0,67%
42.790.067
13:42:35
0
-
0,0000
0
-
0,0000
INDI
26,21%
1,58%
3,91%
37,98%
79,05%
30,83%
2 RESIS.
12 COMPRA
14.672,4
0,93%
14.586,5
0,34%
0
14.536,6
14.586,5
0,34%
0
0
Acciona
168,5000
-0,94%
10.280
13:42:36
439
0,12%
168,7000
160
0,00%
168,5000
ANA
60,27%
0,18%
5,84%
49,03%
-5,75%
224,73%
Sin Inciden.
8 COMPRA
170,7000
0,35%
168,0000
-1,23%
1.732.180
170,1000
170,7000
0,35%
54.856.653
9.243.346.031
Acerinox
10,3400
2,68%
441.867
13:42:27
4.374
0,10%
10,3500
253
0,00%
10,3400
ACX
16,17%
2,07%
-0,41%
19,39%
32,58%
47,39%
3 RESIS.
8 COMPRA
10,3700
2,98%
10,0900
0,20%
4.568.905
10,0700
10,1200
0,50%
249.335.371
2.578.127.736
ACS
61,0500
2,01%
76.793
13:42:33
137
0,08%
61,1000
830
0,00%
61,0500
ACS
30,67%
1,16%
7,95%
63,52%
207,47%
229,70%
3 RESIS.
12 COMPRA
61,4500
2,67%
60,1000
0,42%
4.688.213
59,8500
60,1000
0,42%
271.664.594
16.585.123.464
AENA
24,5000
0,74%
209.305
13:42:25
729
0,04%
24,5100
958
-0,04%
24,4900
AENA
24,11%
3,84%
7,98%
43,27%
95,69%
0,00%
2 RESIS.
12 COMPRA
24,7400
1,73%
24,3200
0,00%
5.127.973
24,3200
24,3400
0,08%
1.500.000.000
36.750.000.000
Amadeus
72,3600
2,09%
241.929
13:42:35
368
0,06%
72,4000
605
0,00%
72,3600
AMS
6,89%
2,58%
1,83%
28,32%
36,65%
108,56%
2 RESIS.
12 COMPRA
72,6400
2,48%
70,9800
0,14%
17.505.982
70,8800
70,9800
0,14%
450.499.205
32.598.122.474
ArcelorMittal
28,6400
6,95%
355.892
13:42:27
101
0,00%
28,6400
714
-0,07%
28,6200
MTS
28,98%
3,64%
2,85%
44,45%
23,68%
15,21%
4 RESIS.
12 COMPRA
28,7500
7,36%
27,2400
1,72%
10.192.747
26,7800
27,2800
1,87%
852.809.772
24.424.471.870
Banco Sabadell
3,2520
0,90%
7.242.311
13:42:35
6.481
0,00%
3,2520
6.979
-0,03%
3,2510
SAB
81,74%
0,31%
10,88%
99,58%
489,16%
142,52%
1 RESIS.
12 COMPRA
3,2840
1,89%
3,2260
0,09%
23.551.995
3,2230
3,2600
1,15%
5.288.229.262
17.197.321.560
Banco Santander
7,7090
1,33%
8.618.834
13:42:34
1.809
0,00%
7,7090
6.360
-0,01%
7,7080
SAN
75,63%
2,19%
5,51%
96,88%
248,08%
85,49%
2 RESIS.
12 COMPRA
7,7140
1,39%
7,6220
0,18%
66.442.591
7,6080
7,6360
0,37%
14.885.325.372
114.750.973.293
Bankinter
12,6250
-0,16%
412.675
13:42:31
2.587
0,08%
12,6350
252
0,00%
12,6250
BKT
69,57%
1,04%
10,89%
85,32%
205,68%
275,61%
Sin Inciden.
12 COMPRA
12,8300
1,46%
12,5950
-0,40%
5.210.022
12,6450
12,7200
0,59%
898.866.154
11.348.185.194
BBVA
15,4450
1,35%
3.500.442
13:42:35
2.713
0,03%
15,4500
2.346
0,00%
15,4450
BBVA
69,85%
5,50%
17,45%
86,81%
308,22%
186,12%
2 RESIS.
12 COMPRA
15,6000
2,36%
15,3750
0,89%
54.064.327
15,2400
15,4550
1,41%
5.763.285.465
89.013.944.007
Caixabank
8,4760
0,24%
2.457.527
13:42:31
2.211
0,02%
8,4780
3.732
-0,02%
8,4740
CABK
69,08%
2,76%
11,11%
83,82%
250,81%
258,63%
1 RESIS.
12 COMPRA
8,5920
1,61%
8,4260
-0,35%
20.829.999
8,4560
8,4940
0,45%
7.085.565.456
60.057.252.805
Cellnex Telecom
30,2800
-0,56%
280.933
13:42:35
268
0,13%
30,3200
170
0,10%
30,3100
CLNX
-0,75%
-2,35%
-7,66%
-11,10%
-27,21%
102,93%
2 SOPOR.
-12 VENTA
30,4800
0,10%
30,1200
-1,08%
8.506.651
30,4500
30,4200
-0,10%
706.475.375
21.392.074.355
Acciona Energia
23,3400
-0,93%
58.957
13:42:36
1.218
0,09%
23,3600
1.722
-0,09%
23,3200
ANE
34,13%
-1,02%
5,61%
19,02%
-39,97%
0,00%
1 SOPOR.
2 COMPRA
23,7800
0,93%
23,2600
-1,27%
1.376.056
23,5600
23,7800
0,93%
324.761.830
7.579.941.112
Enagas
13,1600
-0,87%
250.256
13:42:36
1.890
0,04%
13,1650
197
0,00%
13,1600
ENG
16,61%
0,30%
-2,16%
4,10%
-6,14%
7,91%
2 SOPOR.
-4 VENTA
13,2700
-0,04%
13,1150
-1,21%
3.293.369
13,2750
13,2650
-0,08%
261.990.074
3.447.789.374
Endesa
25,2900
-1,82%
387.031
13:42:31
2.534
0,08%
25,3100
2.624
0,00%
25,2900
ELE
28,58%
-0,20%
-4,24%
47,57%
71,04%
147,47%
3 SOPOR.
-4 VENTA
25,5400
-0,85%
25,1700
-2,29%
9.788.014
25,7600
25,4600
-1,16%
1.058.752.117
26.775.841.039
Ferrovial
44,8600
0,22%
146.651
13:42:36
495
0,04%
44,8800
264
0,00%
44,8600
FER
11,14%
-0,07%
-0,29%
26,68%
80,35%
0,00%
Sin Inciden.
6 COMPRA
45,1600
0,89%
44,7300
-0,07%
6.578.764
44,7600
44,7700
0,02%
733.755.372
32.916.265.988
Fluidra
22,8000
1,33%
127.441
13:42:31
906
0,09%
22,8200
2.956
-0,09%
22,7800
FDR
-1,69%
3,73%
3,83%
8,23%
36,37%
736,21%
2 RESIS.
12 COMPRA
22,9000
1,78%
22,5600
0,27%
2.905.655
22,5000
22,6000
0,44%
192.129.070
4.380.542.796
Grifols A
12,7850
-0,20%
447.821
13:42:31
4.685
0,12%
12,8000
917
0,04%
12,7900
GRF
39,76%
-2,67%
21,73%
42,75%
-9,27%
-31,49%
Sin Inciden.
8 COMPRA
12,8700
0,47%
12,6600
-1,17%
5.725.391
12,8100
12,7600
-0,39%
426.129.798
5.448.069.467
Iberdrola
15,5250
-0,16%
1.507.111
13:42:36
5.665
0,03%
15,5300
5.373
-0,03%
15,5200
IBE
21,74%
0,94%
-1,46%
33,32%
68,82%
252,75%
Sin Inciden.
8 COMPRA
15,6300
0,51%
15,4400
-0,71%
23.397.898
15,5500
15,5500
0,00%
6.240.000.000
96.876.000.000
Inditex
42,2000
1,61%
332.072
13:42:35
878
0,02%
42,2100
1.168
-0,02%
42,1900
ITX
-13,49%
0,45%
-4,30%
-0,01%
94,41%
71,51%
2 RESIS.
-6 VENTA
42,2000
1,61%
41,4900
-0,10%
14.013.438
41,5300
41,7100
0,43%
3.116.652.000
131.522.714.400
Indra
35,4800
-3,01%
404.549
13:42:36
1.113
0,06%
35,5000
843
-0,06%
35,4600
IDR
109,15%
-2,04%
-3,94%
110,22%
338,15%
252,29%
3 SOPOR.
-2 VENTA
36,9400
0,98%
35,4400
-3,12%
14.353.399
36,5800
36,9000
0,87%
176.654.402
6.267.698.183
Inmob Colonial
5,8600
-0,93%
316.695
13:42:31
5.272
0,17%
5,8700
6.710
0,09%
5,8650
COL
19,01%
0,69%
-1,92%
13,94%
4,29%
4,10%
1 SOPOR.
2 COMPRA
5,9400
0,42%
5,8600
-0,93%
1.855.833
5,9150
5,9200
0,08%
627.344.687
3.676.239.866
IAG
4,2540
-0,91%
5.659.627
13:42:31
1.000
0,14%
4,2600
5.165
0,09%
4,2580
IAG
19,06%
-3,29%
3,32%
128,70%
208,29%
9,95%
1 SOPOR.
nEUTRAL
4,3500
1,33%
4,2460
-1,09%
24.076.053
4,2930
4,3030
0,23%
4.971.476.010
21.148.658.947
Labor Farmac Rovi
52,8000
1,54%
22.442
13:42:03
7
0,00%
52,8000
604
-0,09%
52,7500
ROVI
-14,69%
-2,58%
-2,27%
-30,26%
11,91%
331,85%
1 RESIS.
-8 VENTA
52,9000
1,73%
51,6500
-0,67%
1.184.938
52,0000
51,7500
-0,48%
51.235.762
2.705.248.234
Logista
28,5400
0,78%
159.644
13:42:31
343
0,00%
28,5400
1.357
-0,07%
28,5200
LOG
3,07%
2,81%
2,51%
14,82%
71,60%
184,51%
3 RESIS.
12 COMPRA
28,6400
1,13%
28,3600
0,14%
4.556.240
28,3200
28,4800
0,56%
132.750.000
3.788.685.000
Mapfre
3,6840
0,77%
709.696
13:42:24
7.969
0,05%
3,6860
8.483
-0,05%
3,6820
MAP
54,82%
2,97%
3,08%
81,28%
176,75%
139,13%
1 RESIS.
12 COMPRA
3,7040
1,31%
3,6680
0,33%
2.614.520
3,6560
3,6800
0,66%
3.079.553.273
11.345.074.258
Merlin Prop
12,9500
0,47%
453.777
13:42:31
4.862
0,15%
12,9700
3.159
0,00%
12,9500
MRL
30,25%
6,40%
17,18%
31,16%
54,54%
64,05%
1 RESIS.
12 COMPRA
13,0900
1,55%
12,8900
0,00%
5.876.412
12,8900
12,8900
0,00%
563.724.899
7.300.237.442
Naturgy
26,4200
-0,23%
213.916
13:42:31
1.724
0,08%
26,4400
968
0,00%
26,4200
NTGY
18,33%
-3,78%
-0,84%
26,68%
15,57%
123,43%
Sin Inciden.
nEUTRAL
26,8000
1,21%
26,3400
-0,53%
5.651.661
26,4800
26,5000
0,08%
969.613.801
25.617.196.622
Puig Brands
15,8700
0,32%
281.774
13:42:16
164
0,06%
15,8800
1.481
-0,06%
15,8600
PUIG
-11,02%
-3,00%
-5,09%
-31,55%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,9200
0,63%
15,7700
-0,32%
4.471.753
15,8200
15,8200
0,00%
174.819.678
2.774.388.290
Red Electrica
16,4900
-0,84%
295.622
13:42:16
131
0,00%
16,4900
3.791
-0,06%
16,4800
REE
4,59%
-2,77%
-7,10%
5,29%
2,60%
51,32%
2 SOPOR.
-12 VENTA
16,6100
-0,12%
16,4200
-1,26%
4.874.807
16,6300
16,5600
-0,42%
541.080.000
8.922.409.200
REPSOL
13,3500
0,49%
620.832
13:42:28
6.609
0,04%
13,3550
1.717
0,00%
13,3500
REP
23,70%
0,45%
7,62%
14,63%
36,75%
67,54%
Sin Inciden.
10 COMPRA
13,3850
0,75%
13,1450
-1,05%
8.288.107
13,2850
13,1900
-0,72%
1.157.396.053
15.451.237.308
Sacyr
3,6500
2,41%
1.155.249
13:42:33
30.746
0,00%
3,6500
3.000
-0,05%
3,6480
SCYR
19,21%
1,84%
2,99%
26,48%
82,42%
71,49%
3 RESIS.
12 COMPRA
3,6500
2,41%
3,5700
0,17%
4.216.659
3,5640
3,5720
0,22%
796.857.798
2.908.530.963
Solaria Energia
11,4800
-0,69%
348.364
13:42:30
931
0,13%
11,4950
594
0,04%
11,4850
SLR
46,90%
1,95%
13,20%
2,77%
-49,14%
1.191,01%
Sin Inciden.
12 COMPRA
11,5750
0,13%
11,4100
-1,30%
3.999.219
11,5600
11,5550
-0,04%
124.950.876
1.434.436.056
Telefonica
4,6180
-0,82%
1.987.911
13:42:35
11.212
0,02%
4,6190
6.009
-0,04%
4,6160
TEF
21,14%
2,08%
1,56%
23,11%
35,29%
-38,40%
Sin Inciden.
12 COMPRA
4,6630
0,15%
4,6010
-1,18%
9.180.173
4,6560
4,6380
-0,39%
5.670.161.554
26.184.806.056
UNICAJA
2,3100
1,67%
3.037.825
13:42:36
11.548
0,00%
2,3100
17.000
-0,09%
2,3080
UNI
89,80%
0,26%
11,69%
118,09%
217,19%
0,00%
1 RESIS.
12 COMPRA
2,3240
2,29%
2,2880
0,70%
7.017.376
2,2720
2,2880
0,70%
2.571.434.468
5.940.013.621
MODO PRO
