Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
08/04/2020
OFF:
2 Hor
1
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.278,9
0,22%
21.706.526
12:43:45
0
-
0,0000
0
-
0,0000
INDI
23,15%
0,45%
5,26%
25,10%
63,78%
30,43%
Sin Inciden.
12 COMPRA
14.292,3
0,31%
14.214,7
-0,23%
0
14.247,6
14.227,9
-0,14%
0
0
Acciona
149,9000
0,54%
20.596
12:43:42
249
0,13%
150,1000
182
0,00%
149,9000
ANA
37,90%
5,18%
19,30%
32,37%
-11,94%
206,25%
Sin Inciden.
12 COMPRA
150,2000
0,74%
149,0000
-0,07%
3.087.340
149,1000
149,6000
0,34%
54.856.653
8.223.012.285
Acerinox
10,7400
0,19%
181.510
12:43:36
2.494
0,00%
10,7400
3.478
-0,09%
10,7300
ACX
17,31%
-2,19%
7,79%
15,62%
13,65%
29,21%
Sin Inciden.
8 COMPRA
10,7400
0,19%
10,6500
-0,65%
1.949.417
10,7200
10,7400
0,19%
249.335.371
2.677.861.885
ACS
57,6500
0,17%
23.085
12:43:25
571
0,09%
57,7000
917
0,00%
57,6500
ACS
20,13%
-0,94%
2,49%
46,85%
172,68%
248,68%
Sin Inciden.
nEUTRAL
57,6500
0,17%
57,3000
-0,43%
1.330.850
57,5500
57,5500
0,00%
271.664.594
15.661.463.844
AENA
241,2000
-0,58%
6.248
12:43:36
428
0,08%
241,4000
251
-0,08%
241,0000
AENA
22,19%
0,92%
5,33%
30,59%
93,24%
221,82%
Sin Inciden.
12 COMPRA
242,4000
-0,08%
240,6000
-0,82%
1.507.018
242,6000
242,4000
-0,08%
150.000.000
36.180.000.000
Amadeus
75,1800
0,24%
32.322
12:43:41
639
0,05%
75,2200
237
-0,03%
75,1600
AMS
11,06%
1,35%
10,64%
13,31%
39,97%
142,36%
1 RESIS.
12 COMPRA
75,3800
0,51%
74,7600
-0,32%
2.429.968
75,0000
74,7800
-0,29%
450.499.205
33.868.530.232
ArcelorMittal
26,6400
0,08%
27.484
12:43:19
1.709
-0,04%
26,6300
986
-0,15%
26,6000
MTS
19,97%
-0,26%
0,48%
15,47%
-2,90%
-5,91%
Sin Inciden.
nEUTRAL
26,6400
0,08%
26,3900
-0,86%
732.174
26,6200
26,5700
-0,19%
852.809.772
22.718.852.326
Banco Sabadell
2,8250
0,46%
3.691.783
12:43:36
12.896
0,04%
2,8260
6.050
0,00%
2,8250
SAB
57,87%
0,64%
7,50%
60,54%
299,18%
87,13%
Sin Inciden.
12 COMPRA
2,8310
0,68%
2,8010
-0,39%
10.429.287
2,8120
2,8100
-0,07%
5.387.690.082
15.220.224.482
Banco Santander
7,0800
0,03%
3.310.569
12:43:41
3.158
0,00%
7,0800
254
-0,03%
7,0780
SAN
61,30%
0,27%
6,12%
55,14%
174,64%
65,05%
Sin Inciden.
12 COMPRA
7,0940
0,23%
7,0280
-0,71%
23.438.829
7,0780
7,0440
-0,48%
14.885.325.372
105.388.103.634
Bankinter
11,5350
0,74%
158.553
12:43:38
2.374
0,04%
11,5400
2.354
-0,04%
11,5300
BKT
52,82%
0,83%
5,06%
55,29%
132,16%
247,52%
Sin Inciden.
12 COMPRA
11,5400
0,79%
11,3650
-0,74%
1.828.909
11,4500
11,4000
-0,44%
898.866.154
10.368.421.086
BBVA
13,2900
0,38%
1.368.947
12:43:38
10.805
0,00%
13,2900
4.245
-0,04%
13,2850
BBVA
46,15%
0,34%
3,51%
43,67%
241,55%
159,78%
Sin Inciden.
10 COMPRA
13,3100
0,53%
13,1650
-0,57%
18.193.306
13,2400
13,2000
-0,30%
5.763.285.465
76.594.063.830
Caixabank
7,6680
-0,03%
1.284.374
12:43:35
5.994
-0,08%
7,6620
2.075
-0,13%
7,6580
CABK
52,97%
1,00%
5,17%
55,79%
174,77%
198,91%
Sin Inciden.
12 COMPRA
7,6920
0,29%
7,6160
-0,70%
9.848.580
7,6700
7,6460
-0,31%
7.085.565.456
54.332.115.917
Cellnex Telecom
33,6500
-0,09%
67.423
12:43:30
253
0,00%
33,6500
147
-0,03%
33,6400
CLNX
10,29%
-1,21%
0,48%
-0,18%
-18,35%
137,75%
Sin Inciden.
nEUTRAL
33,9900
0,92%
33,6500
-0,09%
2.268.784
33,6800
33,7900
0,33%
706.475.375
23.772.896.369
Acciona Energia
19,8900
0,56%
82.891
12:42:41
334
0,00%
19,8900
346
-0,05%
19,8800
ANE
11,74%
4,30%
19,95%
-4,21%
-44,08%
0,00%
Sin Inciden.
12 COMPRA
19,9800
1,01%
19,7500
-0,15%
1.648.702
19,7800
19,7800
0,00%
324.761.830
6.459.512.799
Enagas
14,1100
0,61%
198.484
12:43:26
1.346
0,07%
14,1200
1.047
0,00%
14,1100
ENG
19,78%
-0,46%
6,04%
7,29%
-13,15%
19,61%
1 RESIS.
10 COMPRA
14,1700
1,03%
14,1050
0,57%
2.800.609
14,0250
14,1450
0,86%
261.990.074
3.696.679.944
Endesa
27,0600
0,04%
79.798
12:43:39
1.369
0,04%
27,0700
852
-0,04%
27,0500
ELE
33,45%
-0,44%
5,79%
54,35%
59,65%
210,52%
Sin Inciden.
10 COMPRA
27,1100
0,22%
26,9500
-0,37%
2.159.334
27,0500
27,1000
0,18%
1.058.752.117
28.649.832.286
Ferrovial
44,9400
-0,35%
41.770
12:43:27
161
0,04%
44,9600
588
0,00%
44,9400
FER
11,34%
-0,18%
3,77%
26,61%
87,41%
0,00%
Sin Inciden.
4 COMPRA
45,1400
0,09%
44,8200
-0,62%
1.877.144
45,1000
45,1300
0,07%
729.559.951
32.786.424.198
Fluidra
22,0200
1,38%
50.808
12:43:01
2.779
0,18%
22,0600
2.505
0,00%
22,0200
FDR
-6,38%
2,51%
8,45%
1,58%
6,96%
764,97%
2 RESIS.
10 COMPRA
22,0800
1,66%
21,7200
0,00%
1.118.792
21,7200
21,7200
0,00%
192.129.070
4.230.682.121
Grifols A
10,4550
1,50%
603.292
12:43:43
2.816
0,05%
10,4600
2.828
-0,05%
10,4500
GRF
14,29%
8,69%
28,66%
11,90%
-43,85%
-35,33%
3 RESIS.
12 COMPRA
10,4750
1,70%
10,3500
0,49%
6.307.418
10,3000
10,3500
0,49%
426.129.798
4.455.187.038
Iberdrola
16,0100
0,00%
475.452
12:43:45
3.120
0,03%
16,0150
4.644
-0,03%
16,0050
IBE
22,43%
-0,40%
3,39%
37,73%
72,93%
282,26%
Sin Inciden.
10 COMPRA
16,0750
0,41%
15,9850
-0,16%
7.611.987
16,0100
16,0000
-0,06%
6.440.561.000
103.113.381.610
Inditex
48,5500
0,87%
356.443
12:43:39
945
0,02%
48,5600
321
-0,02%
48,5400
ITX
-0,47%
2,38%
4,50%
9,80%
127,50%
110,34%
1 RESIS.
10 COMPRA
48,6400
1,06%
48,0000
-0,27%
17.305.308
48,1300
48,0000
-0,27%
3.116.652.000
151.313.454.600
Indra
34,9600
-0,23%
525.421
12:43:40
7.330
0,06%
34,9800
1.123
-0,06%
34,9400
IDR
104,68%
-6,37%
15,92%
64,31%
239,02%
316,44%
Sin Inciden.
4 COMPRA
35,5400
1,43%
34,3800
-1,88%
18.368.718
35,0400
35,4800
1,26%
176.654.402
6.175.837.894
Inmob Colonial
6,1600
0,82%
252.274
12:43:23
3.511
0,08%
6,1650
1.866
0,00%
6,1600
COL
19,03%
0,98%
5,75%
3,00%
-6,95%
15,43%
2 RESIS.
12 COMPRA
6,1700
0,98%
6,1200
0,16%
1.554.008
6,1100
6,1500
0,65%
627.344.687
3.864.443.272
IAG
3,9610
0,53%
2.048.973
12:43:33
10.395
0,03%
3,9620
8.963
-0,05%
3,9590
IAG
9,15%
-0,33%
12,97%
99,93%
176,71%
10,61%
Sin Inciden.
10 COMPRA
3,9730
0,84%
3,9230
-0,43%
8.115.982
3,9400
3,9480
0,20%
4.971.476.010
19.692.016.476
Labor Farmac Rovi
55,9000
0,90%
36.270
12:43:39
679
0,09%
55,9500
1.071
-0,09%
55,8500
ROVI
-11,20%
3,80%
6,07%
-37,01%
0,23%
336,30%
2 RESIS.
8 COMPRA
56,0000
1,08%
55,4000
0,00%
2.027.493
55,4000
55,5000
0,18%
51.235.762
2.864.079.096
Logista
28,5200
-0,21%
42.074
12:41:24
2.088
0,07%
28,5400
1.426
-0,07%
28,5000
LOG
3,00%
0,35%
1,21%
14,23%
94,34%
183,30%
Sin Inciden.
nEUTRAL
28,6000
0,07%
28,4200
-0,56%
1.199.950
28,5800
28,5400
-0,14%
132.750.000
3.786.030.000
Mapfre
3,4120
0,77%
649.403
12:43:42
10.377
0,06%
3,4140
10.158
-0,06%
3,4100
MAP
43,39%
0,41%
4,88%
62,40%
141,97%
113,68%
1 RESIS.
12 COMPRA
3,4160
0,89%
3,3740
-0,35%
2.215.763
3,3860
3,3840
-0,06%
3.079.553.273
10.507.435.767
Merlin Prop
10,8300
0,65%
92.874
12:42:11
1.675
0,09%
10,8400
1.266
0,00%
10,8300
MRL
8,93%
0,37%
7,34%
2,99%
28,27%
44,32%
2 RESIS.
12 COMPRA
10,8600
0,93%
10,7300
-0,28%
1.005.825
10,7600
10,7400
-0,19%
563.724.899
6.105.140.656
Naturgy
26,2400
-0,23%
28.982
12:43:22
745
0,08%
26,2600
1.299
0,00%
26,2400
NTGY
14,96%
0,61%
1,78%
11,23%
6,85%
109,44%
Sin Inciden.
12 COMPRA
26,3200
0,08%
26,1800
-0,46%
760.488
26,3000
26,3000
0,00%
969.613.801
25.442.666.138
Puig Brands
17,2700
0,88%
206.737
12:43:33
868
0,06%
17,2800
196
-0,06%
17,2600
PUIG
-3,17%
3,85%
1,89%
-31,91%
0,00%
0,00%
2 RESIS.
8 COMPRA
17,4500
1,93%
17,2000
0,47%
3.570.348
17,1200
17,2000
0,47%
174.819.678
3.019.135.839
Red Electrica
17,8200
-0,28%
131.945
12:42:50
1.385
0,06%
17,8300
2.253
0,00%
17,8200
REE
9,31%
-2,25%
0,96%
10,99%
12,59%
65,74%
Sin Inciden.
-4 VENTA
17,9100
0,22%
17,8200
-0,28%
2.351.260
17,8700
17,9000
0,17%
541.080.000
9.642.045.600
REPSOL
12,0750
0,71%
840.912
12:42:38
11
0,00%
12,0750
5.524
-0,04%
12,0700
REP
7,53%
0,50%
7,23%
-10,85%
-8,18%
30,84%
2 RESIS.
12 COMPRA
12,0850
0,79%
11,9800
-0,08%
10.154.012
11,9900
12,0000
0,08%
1.157.396.053
13.975.557.340
Sacyr
3,4780
0,00%
563.595
12:41:28
13.250
0,06%
3,4800
8.748
-0,06%
3,4760
SCYR
12,12%
-2,79%
4,76%
5,72%
47,40%
29,98%
Sin Inciden.
nEUTRAL
3,4960
0,52%
3,4660
-0,35%
1.960.183
3,4780
3,4760
-0,06%
796.857.798
2.771.471.421
Solaria Energia
8,8380
1,59%
975.892
12:43:36
68
0,09%
8,8460
648
0,05%
8,8420
SLR
13,09%
15,71%
38,59%
-23,14%
-59,92%
848,66%
Sin Inciden.
12 COMPRA
8,8400
1,61%
8,6380
-0,71%
8.624.933
8,7000
8,6960
-0,05%
124.950.876
1.104.315.842
Telefonica
4,6970
0,17%
1.259.284
12:43:35
536
0,00%
4,6970
2.309
-0,02%
4,6960
TEF
19,30%
-0,59%
4,80%
15,19%
25,01%
-32,46%
Sin Inciden.
12 COMPRA
4,7080
0,41%
4,6760
-0,28%
5.914.857
4,6890
4,6940
0,11%
5.670.161.554
26.632.748.819
UNICAJA
1,9470
0,83%
1.985.918
12:43:40
3.219
-0,05%
1,9460
1.369
-0,10%
1,9450
UNI
59,97%
-0,05%
7,76%
62,44%
149,49%
0,00%
Sin Inciden.
12 COMPRA
1,9480
0,88%
1,9240
-0,36%
3.866.582
1,9310
1,9260
-0,26%
2.571.434.468
5.006.582.909
