Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.176,1
0,31%
0
12:40:10
0
-
0,0000
0
-
0,0000
INDI
5,02%
3,30%
3,98%
47,00%
97,15%
114,79%
Sin Inciden.
12 COMPRA
18.176,1
0,31%
17.977,7
-0,78%
0
18.119,2
18.004,9
-0,63%
0
0
Acciona
182,9000
0,44%
12.239
12:40:10
144
0,11%
183,1000
239
0,00%
182,9000
ANA
-1,61%
0,38%
-4,09%
74,29%
10,58%
273,99%
Sin Inciden.
10 COMPRA
183,7000
0,88%
181,6000
-0,27%
2.238.513
182,1000
182,2000
0,05%
54.856.653
10.033.281.834
Acerinox
12,7400
-0,86%
460.967
12:39:32
3.103
0,00%
12,7400
4.027
-0,08%
12,7300
ACX
3,10%
-0,55%
0,41%
36,87%
53,78%
140,79%
Sin Inciden.
4 COMPRA
12,8400
-0,08%
12,6500
-1,56%
5.872.720
12,8500
12,8400
-0,08%
249.335.371
3.176.532.627
ACS
96,4000
0,00%
50.276
12:40:11
426
0,10%
96,5000
348
0,00%
96,4000
ACS
14,17%
3,30%
13,76%
103,87%
298,46%
643,68%
Sin Inciden.
12 COMPRA
96,7500
0,36%
95,2500
-1,19%
4.846.606
96,4000
96,5000
0,10%
271.664.594
26.188.466.862
AENA
27,0700
1,88%
240.167
12:40:10
896
0,04%
27,0800
1.189
-0,04%
27,0600
AENA
13,64%
6,61%
14,39%
29,91%
92,40%
0,00%
4 RESIS.
12 COMPRA
27,0700
1,88%
26,5600
-0,04%
6.501.321
26,5700
26,6100
0,15%
1.500.000.000
40.605.000.000
Amadeus
53,7400
-0,67%
411.593
12:40:03
99
0,00%
53,7400
652
-0,07%
53,7000
AMS
-13,76%
-5,00%
-13,79%
-24,27%
-8,98%
66,94%
1 SOPOR.
-12 VENTA
54,2200
0,22%
52,9200
-2,18%
22.119.008
54,1000
53,6000
-0,92%
450.499.205
24.209.827.277
ArcelorMittal
48,4800
-0,45%
76.373
12:40:02
696
0,02%
48,4900
363
-0,08%
48,4400
MTS
24,08%
3,93%
22,12%
103,55%
78,45%
366,00%
Sin Inciden.
12 COMPRA
48,5000
-0,41%
47,6900
-2,07%
3.702.563
48,7000
48,4400
-0,53%
775.000.000
37.572.000.000
Banco Sabadell
3,4060
0,18%
3.947.512
12:40:10
4.011
0,06%
3,4080
9.562
0,00%
3,4060
SAB
1,22%
6,80%
-1,04%
64,16%
265,96%
239,27%
Sin Inciden.
12 COMPRA
3,4370
1,09%
3,3740
-0,76%
13.445.226
3,4000
3,3990
-0,03%
5.023.677.732
17.110.646.355
Banco Santander
10,7200
-3,30%
25.573.116
12:40:10
16
0,04%
10,7240
2.502
0,00%
10,7200
SAN
6,45%
1,43%
4,86%
122,03%
244,15%
334,80%
3 SOPOR.
6 COMPRA
10,7800
-2,76%
10,5300
-5,02%
274.143.804
11,0860
10,6200
-4,20%
14.689.319.502
157.469.505.061
Bankinter
14,8600
0,99%
231.339
12:40:10
745
0,03%
14,8650
1.966
-0,03%
14,8550
BKT
4,98%
4,60%
2,76%
90,68%
180,03%
393,50%
2 RESIS.
12 COMPRA
14,9650
1,70%
14,7000
-0,10%
3.437.698
14,7150
14,7500
0,24%
898.866.154
13.357.151.048
BBVA
22,0600
0,14%
2.380.544
12:40:10
7.533
0,05%
22,0700
3.222
-0,05%
22,0500
BBVA
10,02%
5,09%
8,39%
112,59%
287,88%
554,29%
Sin Inciden.
12 COMPRA
22,2400
0,95%
21,7900
-1,09%
52.514.801
22,0300
22,0300
0,00%
5.708.968.700
125.939.849.522
Caixabank
11,5000
0,88%
1.255.095
12:40:04
6.321
0,04%
11,5050
3.727
-0,04%
11,4950
CABK
10,10%
8,67%
8,52%
106,62%
278,07%
662,92%
2 RESIS.
12 COMPRA
11,5550
1,36%
11,3950
-0,04%
14.433.593
11,4000
11,4500
0,44%
7.024.520.689
80.781.987.924
Cellnex Telecom
27,9200
7,34%
1.231.292
12:39:59
4.792
0,04%
27,9300
843
-0,04%
27,9100
CLNX
3,20%
8,94%
3,20%
-11,49%
-22,24%
97,25%
4 RESIS.
8 COMPRA
27,9300
7,38%
26,1000
0,35%
34.377.673
26,0100
26,1500
0,54%
682.410.971
19.052.914.310
Acciona Energia
21,6200
0,37%
29.266
12:40:03
2.671
0,09%
21,6400
1.908
-0,09%
21,6000
ANE
-3,48%
-0,37%
-6,57%
23,62%
-36,77%
0,00%
Sin Inciden.
2 COMPRA
21,6800
0,65%
21,4600
-0,37%
632.731
21,5400
21,5200
-0,09%
324.761.830
7.021.350.765
Enagas
14,2100
1,43%
477.885
12:40:10
446
0,04%
14,2150
631
0,00%
14,2100
ENG
8,06%
3,01%
6,36%
24,31%
13,07%
16,36%
3 RESIS.
12 COMPRA
14,2100
1,43%
14,0250
0,11%
6.790.746
14,0100
14,0400
0,21%
261.990.074
3.722.878.952
Endesa
31,2400
-0,03%
252.610
12:40:10
976
0,00%
31,2400
374
-0,06%
31,2200
ELE
3,62%
0,39%
1,86%
50,03%
108,73%
243,71%
Sin Inciden.
12 COMPRA
31,4500
0,64%
31,1700
-0,26%
7.891.536
31,2500
31,2200
-0,10%
1.058.752.117
33.075.416.135
Ferrovial
58,4600
0,55%
48.641
12:40:10
571
0,03%
58,4800
647
-0,03%
58,4400
FER
5,64%
3,10%
5,82%
45,54%
125,83%
0,00%
1 RESIS.
12 COMPRA
58,5800
0,76%
57,9200
-0,38%
2.843.553
58,1400
58,0800
-0,10%
733.755.372
42.895.339.047
Fluidra
25,1800
-0,16%
58.425
12:40:06
151
0,00%
25,1800
490
-0,08%
25,1600
FDR
8,72%
0,40%
7,06%
9,30%
53,47%
891,06%
1 SOPOR.
10 COMPRA
25,3200
0,40%
24,9800
-0,95%
1.471.142
25,2200
25,3200
0,40%
192.129.070
4.837.809.983
Grifols A
10,9550
0,23%
209.856
12:40:02
1.722
0,05%
10,9600
1.442
-0,05%
10,9500
GRF
2,38%
-0,23%
-2,19%
36,43%
-18,81%
-37,32%
Sin Inciden.
2 COMPRA
10,9800
0,46%
10,8600
-0,64%
2.298.972
10,9300
10,9800
0,46%
426.129.798
4.668.251.937
Iberdrola
19,1750
0,95%
1.114.202
12:40:10
3.699
0,00%
19,1750
1.838
-0,03%
19,1700
IBE
5,25%
2,00%
4,21%
45,41%
102,98%
338,38%
2 RESIS.
12 COMPRA
19,1900
1,03%
18,9650
-0,16%
21.364.823
18,9950
19,0600
0,34%
6.757.845.603
129.581.689.438
Inditex
56,1600
2,56%
278.487
12:40:09
1.021
0,04%
56,1800
1.696
-0,04%
56,1400
ITX
-0,32%
3,51%
-0,57%
10,81%
113,26%
155,01%
1 RESIS.
12 COMPRA
56,1800
2,59%
54,7600
0,00%
15.639.830
54,7600
54,7600
0,00%
3.116.652.000
175.031.176.320
Indra
48,0800
-3,10%
948.672
12:40:08
216
-0,04%
48,0600
827
-0,12%
48,0200
IDR
-0,95%
-11,60%
-3,23%
186,81%
336,25%
496,82%
1 SOPOR.
-4 VENTA
49,5000
-0,24%
47,3200
-4,64%
45.612.150
49,6200
49,5000
-0,24%
176.654.402
8.493.543.648
Inmob Colonial
5,3850
2,87%
715.924
12:39:31
23.664
0,09%
5,3900
22.157
-0,09%
5,3800
COL
-1,46%
3,06%
1,22%
5,20%
-11,20%
10,10%
4 RESIS.
8 COMPRA
5,3850
2,87%
5,2400
0,10%
3.855.251
5,2350
5,2650
0,57%
627.344.687
3.378.251.139
IAG
5,0480
0,64%
3.515.829
12:40:10
19.300
0,00%
5,0480
5.851
-0,04%
5,0460
IAG
6,30%
4,54%
4,52%
23,77%
173,04%
50,65%
Sin Inciden.
12 COMPRA
5,0600
0,88%
5,0060
-0,20%
17.747.905
5,0160
5,0180
0,04%
4.727.201.147
23.862.911.390
Labor Farmac Rovi
72,8000
-0,07%
18.018
12:40:01
401
0,07%
72,8500
364
-0,07%
72,7500
ROVI
14,65%
-0,14%
15,07%
13,63%
94,90%
482,26%
Sin Inciden.
12 COMPRA
72,8000
-0,07%
71,9500
-1,24%
1.311.710
72,8500
72,6000
-0,34%
51.235.762
3.729.963.474
Logista
31,7600
1,21%
114.566
12:39:48
1.606
0,06%
31,7800
1.251
-0,06%
31,7400
LOG
5,44%
4,46%
5,85%
17,02%
54,12%
206,38%
3 RESIS.
12 COMPRA
31,7800
1,27%
31,3600
-0,06%
3.638.616
31,3800
31,4400
0,19%
132.750.000
4.216.140.000
Mapfre
3,9400
0,56%
405.733
12:40:10
6.859
0,10%
3,9440
10.914
0,00%
3,9400
MAP
-7,99%
2,01%
-7,19%
54,79%
154,95%
290,05%
1 RESIS.
nEUTRAL
3,9580
1,02%
3,9180
0,00%
1.598.588
3,9180
3,9200
0,05%
3.079.553.273
12.133.439.896
Merlin Prop
12,9500
0,39%
160.157
12:40:09
3.259
0,00%
12,9500
4.275
-0,08%
12,9400
MRL
4,18%
1,97%
5,19%
21,04%
58,75%
66,91%
Sin Inciden.
12 COMPRA
12,9500
0,39%
12,7600
-1,09%
2.074.033
12,9000
12,9000
0,00%
563.724.899
7.300.237.442
Naturgy
26,7000
0,75%
217.005
12:40:02
1.263
0,07%
26,7200
2.809
0,00%
26,7000
NTGY
3,01%
1,98%
3,72%
16,20%
21,74%
178,31%
3 RESIS.
12 COMPRA
26,8200
1,21%
26,4400
-0,23%
5.794.034
26,5000
26,4600
-0,15%
969.613.801
25.888.688.487
Puig Brands
17,1000
1,91%
330.930
12:40:09
1.760
0,00%
17,1000
140
-0,06%
17,0900
PUIG
15,00%
2,46%
15,16%
-6,61%
0,00%
0,00%
2 RESIS.
12 COMPRA
17,1100
1,97%
16,7200
-0,36%
5.658.903
16,7800
16,8000
0,12%
174.819.678
2.989.416.494
Red Electrica
15,0200
2,60%
419.595
12:40:09
1.136
0,00%
15,0200
2.149
-0,07%
15,0100
REE
0,33%
3,37%
-0,40%
-4,40%
9,05%
38,26%
3 RESIS.
4 COMPRA
15,0200
2,60%
14,6200
-0,14%
6.302.317
14,6400
14,6500
0,07%
541.080.000
8.127.021.600
REPSOL
16,7300
1,98%
1.990.144
12:40:10
2.348
0,03%
16,7350
1.849
-0,03%
16,7250
REP
8,34%
4,66%
5,04%
56,23%
41,68%
239,82%
2 RESIS.
12 COMPRA
16,7400
2,04%
16,4600
0,34%
33.295.109
16,4050
16,5000
0,58%
1.105.374.336
18.492.912.641
Sacyr
4,0880
1,14%
543.560
12:40:02
9.448
0,05%
4,0900
8.076
-0,05%
4,0860
SCYR
7,05%
2,97%
5,62%
30,38%
63,90%
293,58%
3 RESIS.
12 COMPRA
4,0920
1,24%
4,0420
0,00%
2.222.073
4,0420
4,0600
0,45%
796.857.798
3.257.554.678
Solaria Energia
17,9550
-1,18%
282.807
12:39:44
138
0,06%
17,9650
330
0,00%
17,9550
SLR
-1,07%
-1,67%
-1,40%
131,85%
-3,42%
3.162,73%
Sin Inciden.
2 COMPRA
18,2300
0,33%
17,8450
-1,79%
5.077.800
18,1700
18,1500
-0,11%
124.950.876
2.243.492.979
Telefonica
3,6150
4,30%
9.973.673
12:40:09
6.797
0,00%
3,6150
2.169
-0,03%
3,6140
TEF
3,49%
6,80%
3,76%
-0,72%
30,52%
-26,15%
4 RESIS.
4 COMPRA
3,6330
4,82%
3,4650
-0,03%
36.054.828
3,4660
3,4750
0,26%
5.670.161.554
20.497.634.018
UNICAJA
2,8360
0,28%
3.562.362
12:40:10
6.135
0,07%
2,8380
6.831
0,00%
2,8360
UNI
2,09%
0,35%
0,49%
112,83%
211,28%
0,00%
Sin Inciden.
4 COMPRA
2,8600
1,13%
2,8040
-0,85%
10.102.859
2,8280
2,8220
-0,21%
2.571.434.468
7.292.588.151
