Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.876,9
-1,50%
52.865.075
12:10:10
0
-
0,0000
0
-
0,0000
INDI
19,68%
-2,70%
0,68%
25,27%
69,41%
25,68%
2 SOPOR.
nEUTRAL
13.925,0
-1,16%
13.829,5
-1,84%
0
14.088,9
13.917,4
-1,22%
0
0
Acciona
145,8000
-1,75%
124.020
12:10:08
109
0,07%
145,9000
230
-0,07%
145,7000
ANA
34,13%
-2,48%
12,02%
31,13%
-11,94%
203,24%
3 SOPOR.
4 COMPRA
146,0000
-1,62%
140,8000
-5,12%
18.082.116
148,4000
144,0000
-2,96%
54.856.653
7.998.100.007
Acerinox
10,4700
-0,38%
221.266
12:09:48
2.669
0,10%
10,4800
550
0,00%
10,4700
ACX
14,36%
-2,61%
-1,79%
13,52%
21,03%
25,16%
Sin Inciden.
-4 VENTA
10,5000
-0,10%
10,2300
-2,66%
2.316.655
10,5100
10,2800
-2,19%
249.335.371
2.610.541.334
ACS
56,1500
-1,84%
41.778
12:10:01
714
0,09%
56,2000
789
-0,09%
56,1000
ACS
17,01%
-2,69%
-2,18%
48,35%
178,66%
242,02%
2 SOPOR.
-2 VENTA
56,5500
-1,14%
55,9500
-2,19%
2.345.835
57,2000
56,4000
-1,40%
271.664.594
15.253.966.953
AENA
231,2000
-1,53%
44.649
12:10:05
198
0,00%
231,2000
240
-0,09%
231,0000
AENA
17,12%
-4,78%
1,40%
24,80%
89,80%
209,28%
2 SOPOR.
nEUTRAL
233,6000
-0,51%
227,6000
-3,07%
10.322.849
234,8000
233,4000
-0,60%
150.000.000
34.680.000.000
Amadeus
70,6000
-1,67%
104.166
12:10:14
306
0,06%
70,6400
247
-0,03%
70,5800
AMS
4,29%
-6,08%
-1,18%
9,48%
41,93%
121,97%
2 SOPOR.
-8 VENTA
70,9800
-1,14%
69,7600
-2,84%
7.354.120
71,8000
70,2400
-2,17%
450.499.205
31.805.243.873
ArcelorMittal
25,9200
-2,04%
109.767
12:10:11
1.931
0,15%
25,9600
315
0,04%
25,9300
MTS
16,73%
-3,01%
-7,63%
18,08%
3,41%
-5,84%
2 SOPOR.
-8 VENTA
26,2200
-0,91%
25,9000
-2,12%
2.845.161
26,4600
26,0000
-1,74%
852.809.772
22.104.829.290
Banco Sabadell
2,7810
-2,04%
7.709.738
12:10:15
23.945
0,04%
2,7820
6.120
-0,04%
2,7800
SAB
55,42%
-1,24%
2,89%
70,44%
337,12%
80,98%
1 SOPOR.
nEUTRAL
2,8260
-0,46%
2,7730
-2,32%
21.440.781
2,8390
2,8160
-0,81%
5.387.690.082
14.983.166.118
Banco Santander
6,8560
-2,04%
8.040.409
12:10:14
2.820
0,03%
6,8580
947
0,00%
6,8560
SAN
56,19%
-3,40%
0,80%
61,61%
196,08%
58,90%
1 SOPOR.
nEUTRAL
6,8910
-1,54%
6,8080
-2,73%
55.125.044
6,9990
6,8510
-2,11%
14.885.325.372
102.053.790.750
Bankinter
10,9900
-1,30%
295.388
12:10:15
1.609
0,05%
10,9950
550
0,00%
10,9900
BKT
45,60%
-4,15%
-1,66%
53,28%
147,68%
226,27%
1 SOPOR.
nEUTRAL
11,0400
-0,85%
10,9150
-1,98%
3.246.314
11,1350
10,9950
-1,26%
898.866.154
9.878.539.032
BBVA
12,9050
-2,35%
2.762.185
12:10:14
4.943
0,04%
12,9100
7.228
-0,04%
12,9000
BBVA
41,91%
-2,72%
-2,65%
51,41%
278,70%
147,16%
3 SOPOR.
nEUTRAL
13,0500
-1,25%
12,8500
-2,76%
35.645.997
13,2150
12,9950
-1,66%
5.763.285.465
74.375.198.926
Caixabank
7,2880
-1,73%
1.216.549
12:10:14
4.272
0,03%
7,2900
2.937
-0,03%
7,2860
CABK
45,38%
-5,11%
-0,95%
56,63%
186,05%
181,58%
1 SOPOR.
nEUTRAL
7,3080
-1,46%
7,2380
-2,40%
8.866.209
7,4160
7,3000
-1,56%
7.085.565.456
51.639.601.043
Cellnex Telecom
33,2300
0,54%
161.722
12:10:10
6
-0,03%
33,2200
26
-0,06%
33,2100
CLNX
8,92%
-1,54%
1,87%
0,58%
-13,04%
138,69%
Sin Inciden.
-10 VENTA
33,2800
0,70%
32,7000
-1,06%
5.374.022
33,0500
32,7800
-0,82%
706.475.375
23.476.176.711
Acciona Energia
19,7700
-0,90%
243.722
12:10:15
1.225
0,05%
19,7800
186
-0,10%
19,7500
ANE
11,07%
-0,25%
10,53%
-1,99%
-41,52%
0,00%
1 SOPOR.
8 COMPRA
19,7900
-0,80%
19,2600
-3,46%
4.818.384
19,9500
19,6700
-1,40%
324.761.830
6.420.541.379
Enagas
14,1600
-0,94%
177.227
12:10:07
943
0,04%
14,1650
1.391
-0,04%
14,1550
ENG
20,20%
0,75%
8,32%
11,83%
-11,68%
19,34%
1 SOPOR.
4 COMPRA
14,2800
-0,10%
14,1300
-1,15%
2.509.534
14,2950
14,2550
-0,28%
261.990.074
3.709.779.448
Endesa
27,0900
-0,18%
160.944
12:10:01
118
0,04%
27,1000
1.524
0,00%
27,0900
ELE
33,59%
0,15%
7,59%
54,79%
67,59%
203,69%
Sin Inciden.
12 COMPRA
27,1600
0,07%
26,9400
-0,74%
4.359.973
27,1400
27,1300
-0,04%
1.058.752.117
28.681.594.850
Ferrovial
44,2800
-0,96%
65.301
12:10:15
214
0,02%
44,2900
193
-0,02%
44,2700
FER
9,70%
-1,88%
2,41%
24,58%
88,63%
0,00%
3 SOPOR.
nEUTRAL
44,4300
-0,63%
43,9400
-1,72%
2.891.528
44,7100
44,1700
-1,21%
729.559.951
32.304.914.630
Fluidra
21,4400
-2,28%
72.359
12:10:14
1.460
0,00%
21,4400
3.460
-0,19%
21,4000
FDR
-8,84%
-1,66%
-2,20%
0,89%
15,29%
736,76%
4 SOPOR.
-10 VENTA
21,7400
-0,91%
21,3800
-2,55%
1.551.377
21,9400
21,5400
-1,82%
192.129.070
4.119.247.261
Grifols A
10,2400
-2,80%
1.460.973
12:09:52
755
0,15%
10,2550
704
0,05%
10,2450
GRF
11,94%
-0,83%
14,34%
10,46%
-42,61%
-38,01%
4 SOPOR.
6 COMPRA
10,3500
-1,76%
10,0800
-4,32%
14.960.364
10,5350
10,2050
-3,13%
426.129.798
4.363.569.132
Iberdrola
16,2100
-0,43%
1.594.284
12:10:14
5.443
0,03%
16,2150
2.739
0,00%
16,2100
IBE
23,96%
1,25%
6,68%
39,23%
83,52%
281,80%
Sin Inciden.
12 COMPRA
16,3250
0,28%
16,1550
-0,77%
25.843.344
16,2800
16,2950
0,09%
6.440.561.000
104.401.493.810
Inditex
45,0300
-2,62%
816.269
12:10:15
726
0,02%
45,0400
292
-0,02%
45,0200
ITX
-7,69%
-6,17%
-6,75%
1,05%
122,59%
99,49%
3 SOPOR.
-12 VENTA
45,7200
-1,12%
44,7700
-3,18%
36.756.593
46,2400
45,6500
-1,28%
3.116.652.000
140.342.839.560
Indra
35,6600
-0,11%
263.915
12:10:04
117
0,06%
35,6800
1.011
0,00%
35,6600
IDR
108,78%
1,54%
20,20%
76,04%
258,93%
318,75%
Sin Inciden.
10 COMPRA
36,2800
1,62%
35,3400
-1,01%
9.411.209
35,7000
35,4600
-0,67%
176.654.402
6.299.495.975
Inmob Colonial
6,1700
-0,64%
398.082
12:09:57
2.072
0,08%
6,1750
7.224
0,00%
6,1700
COL
19,23%
0,98%
6,84%
4,76%
1,77%
13,86%
1 SOPOR.
8 COMPRA
6,2000
-0,16%
6,1300
-1,29%
2.456.166
6,2100
6,1600
-0,81%
627.344.687
3.870.716.719
IAG
3,7100
-3,99%
15.644.184
12:10:14
7.315
0,00%
3,7100
3.049
-0,05%
3,7080
IAG
2,23%
-6,09%
-3,34%
89,15%
177,44%
1,95%
3 SOPOR.
nEUTRAL
3,7250
-3,60%
3,5700
-7,61%
58.039.923
3,8640
3,6970
-4,32%
4.971.476.010
18.444.175.997
Labor Farmac Rovi
56,3500
-1,05%
32.193
12:09:51
521
0,00%
56,3500
464
-0,18%
56,2500
ROVI
-10,48%
1,53%
5,24%
-34,72%
8,16%
334,10%
1 SOPOR.
6 COMPRA
56,7000
-0,44%
56,0500
-1,58%
1.814.076
56,9500
56,2500
-1,23%
51.235.762
2.887.135.189
Logista
28,1600
-0,49%
78.322
12:10:14
2.237
0,07%
28,1800
1.280
-0,07%
28,1400
LOG
1,70%
-1,61%
0,57%
15,02%
95,64%
176,84%
1 SOPOR.
-8 VENTA
28,1800
-0,42%
27,9000
-1,41%
2.205.548
28,3000
28,0000
-1,06%
132.750.000
3.738.240.000
Mapfre
3,2720
-1,56%
766.955
12:10:15
10.231
0,06%
3,2740
5.770
-0,06%
3,2700
MAP
37,50%
-3,48%
2,92%
61,22%
141,29%
102,52%
3 SOPOR.
nEUTRAL
3,3260
0,06%
3,2540
-2,11%
2.509.477
3,3240
3,3000
-0,72%
3.079.553.273
10.076.298.309
Merlin Prop
10,7100
-0,65%
140.964
12:10:15
3.670
0,00%
10,7100
641
-0,09%
10,7000
MRL
7,72%
-0,74%
4,50%
3,46%
34,59%
45,61%
2 SOPOR.
2 COMPRA
10,7300
-0,46%
10,6200
-1,48%
1.509.724
10,7800
10,6900
-0,83%
563.724.899
6.037.493.668
Naturgy
26,3800
-0,15%
44.103
12:08:42
1.045
0,00%
26,3800
1.707
-0,15%
26,3400
NTGY
15,58%
0,15%
3,29%
31,07%
9,75%
111,02%
1 SOPOR.
12 COMPRA
26,4000
-0,08%
26,2800
-0,53%
1.163.437
26,4200
26,3800
-0,15%
969.613.801
25.578.412.070
Puig Brands
16,8000
-0,77%
98.105
12:10:15
1.735
0,06%
16,8100
100
-0,06%
16,7900
PUIG
-5,80%
-1,87%
-1,64%
-38,91%
0,00%
0,00%
1 SOPOR.
-10 VENTA
16,8100
-0,71%
16,5000
-2,54%
1.648.164
16,9300
16,5900
-2,01%
174.819.678
2.936.970.590
Red Electrica
17,7700
-0,62%
143.822
12:10:09
2.037
0,06%
17,7800
2.524
-0,06%
17,7600
REE
9,00%
-0,67%
0,23%
11,07%
10,65%
65,02%
1 SOPOR.
-6 VENTA
17,9300
0,28%
17,7600
-0,67%
2.555.717
17,8800
17,8900
0,06%
541.080.000
9.614.991.600
REPSOL
12,4950
1,42%
3.039.081
12:10:15
4.150
0,04%
12,5000
1.477
0,00%
12,4950
REP
11,27%
4,17%
5,80%
-4,96%
-1,78%
34,96%
3 RESIS.
12 COMPRA
12,7500
3,49%
12,4150
0,77%
37.973.317
12,3200
12,4850
1,34%
1.157.396.053
14.461.663.682
Sacyr
3,5220
-1,12%
1.227.206
12:09:40
4.183
0,11%
3,5260
9.383
0,00%
3,5220
SCYR
13,54%
1,27%
2,80%
7,74%
57,90%
36,84%
1 SOPOR.
2 COMPRA
3,5480
-0,39%
3,4800
-2,30%
4.322.220
3,5620
3,4920
-1,97%
796.857.798
2.806.533.165
Solaria Energia
8,9500
1,06%
668.336
12:10:09
1.391
0,07%
8,9560
1.381
-0,09%
8,9420
SLR
14,52%
2,16%
32,18%
-22,31%
-57,98%
845,53%
Sin Inciden.
12 COMPRA
8,9600
1,17%
8,7300
-1,42%
5.981.607
8,8560
8,7580
-1,11%
124.950.876
1.118.310.340
Telefonica
4,5850
-0,50%
2.563.035
12:10:15
4.659
0,04%
4,5870
1.651
0,00%
4,5850
TEF
16,46%
-2,37%
3,76%
18,90%
25,10%
-36,10%
2 SOPOR.
nEUTRAL
4,6020
-0,13%
4,5460
-1,35%
11.751.515
4,6080
4,5920
-0,35%
5.670.161.554
25.997.690.725
UNICAJA
1,8870
-2,23%
2.331.270
12:08:31
4.656
0,05%
1,8880
10.681
-0,05%
1,8860
UNI
55,04%
-2,33%
-0,05%
63,16%
169,35%
0,00%
2 SOPOR.
nEUTRAL
1,9030
-1,40%
1,8760
-2,80%
4.399.106
1,9300
1,9020
-1,45%
2.571.434.468
4.852.296.841
MODO PRO
