Creditos
Bus.Valor
Conectar
Bus.User
Desde:
01/01/0001
OFF:
12 Min
esta semana debe haber movimientos en la cotizacion
0
Cayman, hoy no dices nada de la recogida de los viernes?
0
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.579,1
1,28%
0
16:42:00
0
-
0,0000
0
-
0,0000
INDI
1,57%
-1,09%
0,15%
30,06%
92,20%
102,33%
Sin Inciden.
-2 VENTA
17.643,4
1,66%
17.330,4
-0,15%
0
17.356,1
17.357,7
0,01%
0
0
Acciona
248,8000
2,64%
26.987
16:41:48
74
0,00%
248,8000
83
-0,08%
248,6000
ANA
33,84%
3,15%
7,51%
98,65%
63,41%
400,75%
1 RESIS.
12 COMPRA
249,0000
2,72%
244,0000
0,66%
6.714.366
242,4000
244,8000
0,99%
54.856.653
13.648.335.266
Acerinox
14,6500
4,34%
905.980
16:41:48
5.856
0,07%
14,6600
535
0,00%
14,6500
ACX
18,56%
10,31%
19,48%
49,42%
80,69%
143,56%
4 RESIS.
12 COMPRA
14,6700
4,49%
14,0800
0,28%
13.272.607
14,0400
14,1200
0,57%
249.335.371
3.652.763.185
ACS
132,4000
8,70%
294.175
16:42:00
145
0,08%
132,5000
539
0,00%
132,4000
ACS
56,81%
11,34%
19,35%
139,07%
380,19%
696,96%
4 RESIS.
12 COMPRA
133,7000
9,77%
122,2000
0,33%
38.948.770
121,8000
122,2000
0,33%
271.664.594
35.968.392.246
AENA
22,9200
0,61%
623.313
16:42:00
1.789
0,09%
22,9400
1.609
0,00%
22,9200
AENA
-3,78%
-2,88%
-12,58%
-0,17%
57,02%
0,00%
1 RESIS.
-12 VENTA
23,0600
1,23%
22,7600
-0,09%
14.286.334
22,7800
22,7800
0,00%
1.500.000.000
34.380.000.000
Amadeus
47,9100
0,19%
246.045
16:41:59
1
0,00%
47,9100
304
-0,02%
47,9000
AMS
-23,11%
-2,34%
-2,97%
-31,06%
-19,78%
36,87%
1 RESIS.
-12 VENTA
49,3200
3,14%
47,7000
-0,25%
11.788.016
47,8200
47,8600
0,08%
450.499.205
21.583.416.912
ArcelorMittal
48,5100
1,89%
164.805
16:42:00
300
0,04%
48,5300
104
0,00%
48,5100
MTS
24,50%
-1,44%
6,55%
83,59%
107,50%
267,94%
Sin Inciden.
-2 VENTA
48,7000
2,29%
47,5500
-0,13%
7.994.691
47,6100
47,7400
0,27%
775.000.000
37.595.250.000
Banco Sabadell
3,2540
0,09%
17.241.609
16:42:00
3.063
0,03%
3,2550
11.203
-0,03%
3,2530
SAB
-3,30%
0,09%
6,49%
33,86%
330,93%
220,76%
Sin Inciden.
12 COMPRA
3,2810
0,92%
3,1540
-2,98%
56.104.196
3,2510
3,2140
-1,14%
5.023.677.732
16.347.047.340
Banco Santander
10,1060
1,27%
7.561.322
16:42:00
1.523
0,04%
10,1100
6.019
0,00%
10,1060
SAN
1,57%
-1,19%
4,36%
62,52%
257,71%
271,12%
Sin Inciden.
nEUTRAL
10,1740
1,95%
9,8800
-0,99%
76.414.720
9,9790
9,9730
-0,06%
14.689.319.502
148.450.262.887
Bankinter
13,8150
-0,11%
387.778
16:42:00
708
0,07%
13,8250
2.557
0,04%
13,8200
BKT
-1,26%
-2,91%
1,43%
37,93%
229,34%
350,37%
Sin Inciden.
-4 VENTA
14,0250
1,41%
13,6800
-1,08%
5.357.153
13,8300
13,8000
-0,22%
898.866.154
12.417.835.918
BBVA
18,2200
1,82%
3.868.587
16:42:00
5.391
0,03%
18,2250
4.808
-0,03%
18,2150
BBVA
-6,15%
-3,06%
0,17%
53,94%
245,44%
465,79%
Sin Inciden.
-8 VENTA
18,2600
2,04%
17,7050
-1,06%
70.485.655
17,8950
17,8750
-0,11%
5.634.005.398
102.651.578.352
Caixabank
10,7450
1,46%
1.741.345
16:42:00
1.997
0,05%
10,7500
4.264
0,00%
10,7450
CABK
6,27%
1,27%
6,94%
61,95%
302,83%
639,61%
Sin Inciden.
12 COMPRA
10,8600
2,55%
10,4750
-1,09%
18.710.752
10,5900
10,5900
0,00%
7.024.520.689
75.478.474.803
Cellnex Telecom
28,0700
-2,16%
461.759
16:41:42
2
0,00%
28,0700
949
-0,04%
28,0600
CLNX
3,75%
-2,23%
-2,43%
-19,94%
-25,65%
121,72%
2 SOPOR.
-10 VENTA
29,0500
1,25%
27,9800
-2,47%
12.961.575
28,6900
28,9000
0,73%
682.410.971
19.155.275.956
Acciona Energia
22,3200
0,81%
79.980
16:41:16
761
0,09%
22,3400
1.528
-0,09%
22,3000
ANE
-0,36%
-0,89%
3,81%
39,47%
-26,94%
0,00%
Sin Inciden.
8 COMPRA
22,3200
0,81%
21,9000
-1,08%
1.785.154
22,1400
22,1000
-0,18%
324.761.830
7.248.684.046
Enagas
16,9600
0,12%
212.165
16:41:55
1.990
0,12%
16,9800
676
0,06%
16,9700
ENG
28,97%
-0,99%
-1,48%
34,16%
23,18%
38,43%
Sin Inciden.
6 COMPRA
17,1200
1,06%
16,9000
-0,24%
3.598.318
16,9400
16,9400
0,00%
261.990.074
4.443.351.655
Endesa
37,4800
0,03%
268.559
16:41:59
26
0,03%
37,4900
814
0,00%
37,4800
ELE
24,32%
-2,63%
-0,35%
48,89%
123,80%
288,59%
Sin Inciden.
nEUTRAL
37,9200
1,20%
37,3900
-0,21%
10.065.591
37,4700
37,3900
-0,21%
1.041.744.551
39.044.585.771
Ferrovial
59,3800
1,99%
228.166
16:42:00
486
0,03%
59,4000
1.202
0,00%
59,3800
FER
7,30%
2,53%
3,25%
37,61%
114,01%
0,00%
1 RESIS.
10 COMPRA
59,7400
2,61%
58,4600
0,41%
13.548.497
58,2200
58,4800
0,45%
729.555.372
43.320.997.989
Fluidra
19,7400
0,46%
155.060
16:41:28
1.181
0,10%
19,7600
50
0,00%
19,7400
FDR
-14,77%
-4,03%
-2,32%
-3,22%
38,05%
532,15%
Sin Inciden.
-12 VENTA
19,8800
1,17%
19,6200
-0,15%
3.060.884
19,6500
19,6300
-0,10%
192.129.070
3.792.627.842
Grifols A
9,0020
-1,14%
906.719
16:42:00
903
0,04%
9,0060
117
0,00%
9,0020
GRF
-15,87%
0,87%
-2,22%
6,55%
-4,15%
-46,32%
Sin Inciden.
-10 VENTA
9,1760
0,77%
8,9580
-1,63%
8.162.284
9,1060
9,1460
0,44%
426.129.798
3.836.020.442
Iberdrola
19,5850
0,13%
2.609.546
16:42:00
2.284
0,00%
19,5850
660
-0,03%
19,5800
IBE
7,50%
-2,90%
-3,86%
27,67%
88,71%
364,55%
Sin Inciden.
-4 VENTA
19,7600
1,02%
19,3950
-0,84%
51.107.958
19,5600
19,5550
-0,03%
6.757.845.603
132.352.406.135
Inditex
50,2200
1,68%
509.157
16:42:00
1.239
0,04%
50,2400
1.519
-0,04%
50,2000
ITX
-9,33%
-1,50%
0,55%
8,79%
75,52%
137,70%
Sin Inciden.
-6 VENTA
50,4200
2,09%
49,1400
-0,51%
25.569.865
49,3900
49,1700
-0,45%
3.116.652.000
156.518.263.440
Indra
51,7200
3,56%
1.054.787
16:41:45
506
0,04%
51,7400
288
-0,08%
51,6800
IDR
6,55%
3,21%
5,43%
76,82%
352,28%
448,06%
3 RESIS.
8 COMPRA
53,3200
6,77%
50,0000
0,12%
54.553.584
49,9400
50,0000
0,12%
176.654.402
9.136.565.671
Inmob Colonial
5,3950
-0,83%
454.660
16:41:50
7.890
0,09%
5,4000
9.573
-0,09%
5,3900
COL
-1,28%
-0,92%
4,04%
-2,39%
8,18%
0,49%
1 SOPOR.
nEUTRAL
5,4900
0,92%
5,3850
-1,01%
2.452.891
5,4400
5,4400
0,00%
627.344.687
3.384.524.586
IAG
4,2330
1,27%
5.060.385
16:41:59
536
0,00%
4,2330
1.302
-0,02%
4,2320
IAG
-10,87%
-1,12%
0,62%
31,90%
156,17%
30,59%
Sin Inciden.
-12 VENTA
4,3030
2,94%
4,2070
0,65%
21.420.610
4,1800
4,2240
1,05%
4.727.201.147
20.010.242.455
Labor Farmac Rovi
80,3000
1,13%
36.416
16:41:56
6
0,00%
80,3000
342
-0,12%
80,2000
ROVI
26,46%
0,50%
-3,09%
55,62%
97,55%
505,37%
1 RESIS.
2 COMPRA
80,4500
1,32%
79,6500
0,31%
2.924.205
79,4000
79,6500
0,31%
51.235.762
4.114.231.689
Logista
32,1400
-1,53%
148.432
16:41:59
130
0,00%
32,1400
2.483
-0,06%
32,1200
LOG
11,79%
-3,43%
-2,49%
11,77%
66,25%
196,74%
2 SOPOR.
nEUTRAL
32,8000
0,49%
32,0800
-1,72%
4.770.604
32,6400
32,7000
0,18%
132.750.000
4.266.585.000
Mapfre
4,1140
0,34%
1.245.797
16:42:00
2.012
0,05%
4,1160
904
0,00%
4,1140
MAP
-3,92%
0,19%
5,21%
33,89%
170,74%
257,16%
1 RESIS.
2 COMPRA
4,1520
1,27%
4,0920
-0,20%
5.125.209
4,1000
4,1040
0,10%
3.079.553.273
12.669.282.165
Merlin Prop
14,6300
1,25%
290.636
16:42:00
1.898
0,07%
14,6400
1.641
0,00%
14,6300
MRL
17,70%
-0,95%
0,96%
47,02%
110,70%
102,07%
Sin Inciden.
2 COMPRA
14,6500
1,38%
14,4400
-0,07%
4.252.005
14,4500
14,4400
-0,07%
620.000.000
9.070.600.000
Naturgy
26,6200
-0,08%
597.862
16:41:57
1.417
0,00%
26,6200
2.198
-0,08%
26,6000
NTGY
5,03%
-3,90%
0,38%
8,80%
10,60%
166,76%
Sin Inciden.
nEUTRAL
27,0800
1,65%
26,5800
-0,23%
15.915.086
26,6400
26,9400
1,13%
969.613.801
25.811.119.383
Puig Brands
17,3900
-0,17%
115.365
16:41:47
144
0,00%
17,3900
604
-0,06%
17,3800
PUIG
16,95%
-4,80%
-0,34%
3,07%
0,00%
0,00%
1 RESIS.
nEUTRAL
17,5300
0,63%
17,3500
-0,40%
2.006.197
17,4200
17,4300
0,06%
174.819.678
3.040.114.200
Red Electrica
14,5900
-1,02%
467.478
16:41:54
1.362
0,00%
14,5900
1.338
-0,07%
14,5800
REE
-2,55%
-2,35%
-3,32%
-14,38%
3,65%
27,51%
2 SOPOR.
-12 VENTA
14,8700
0,88%
14,5300
-1,42%
6.820.504
14,7400
14,7500
0,07%
541.080.000
7.894.357.200
REPSOL
22,7800
-0,09%
1.864.185
16:42:00
256
0,00%
22,7800
2.277
-0,04%
22,7700
REP
47,52%
4,94%
-6,30%
124,99%
113,80%
276,51%
Sin Inciden.
12 COMPRA
23,2400
1,93%
22,7000
-0,44%
42.466.134
22,8000
22,8000
0,00%
1.105.374.336
25.180.427.374
Sacyr
4,7580
3,21%
791.747
16:41:42
14.201
0,04%
4,7600
2.137
0,00%
4,7580
SCYR
24,59%
2,60%
6,42%
48,34%
78,20%
279,25%
1 RESIS.
12 COMPRA
4,7580
3,21%
4,6200
0,22%
3.767.132
4,6100
4,6200
0,22%
805.780.142
3.833.901.916
Solaria Energia
24,3900
-0,41%
405.807
16:41:40
270
0,08%
24,4100
405
0,00%
24,3900
SLR
34,38%
-3,09%
-1,33%
275,50%
65,72%
3.634,35%
Sin Inciden.
4 COMPRA
24,5700
0,33%
23,8300
-2,69%
9.897.633
24,4900
24,3800
-0,45%
132.638.164
3.235.044.820
Telefonica
3,8770
1,33%
3.396.388
16:42:00
8.467
0,00%
3,8770
44
-0,05%
3,8750
TEF
10,99%
1,76%
0,60%
-6,63%
20,57%
-20,35%
1 RESIS.
12 COMPRA
3,9130
2,27%
3,8400
0,37%
13.167.796
3,8260
3,8400
0,37%
5.670.161.554
21.983.216.345
UNICAJA
2,6980
1,50%
4.671.996
16:42:00
1.752
0,07%
2,7000
8.577
0,00%
2,6980
UNI
0,89%
-1,03%
8,96%
65,38%
268,65%
0,00%
Sin Inciden.
8 COMPRA
2,7360
2,93%
2,6120
-1,73%
12.605.045
2,6580
2,6460
-0,45%
2.571.434.468
6.937.730.195
MODO PRO
