Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.833,2
-0,12%
58.669.774
15:39:36
0
-
0,0000
0
-
0,0000
INDI
19,30%
-1,91%
-1,86%
25,46%
70,74%
21,39%
Sin Inciden.
nEUTRAL
13.878,7
0,21%
13.737,2
-0,82%
0
13.850,3
13.772,5
-0,56%
0
0
Acciona
148,0000
0,75%
136.114
15:39:35
234
0,14%
148,2000
224
0,00%
148,0000
ANA
36,15%
0,41%
10,24%
38,09%
-4,72%
193,76%
1 RESIS.
12 COMPRA
148,1000
0,82%
145,6000
-0,88%
20.144.872
146,9000
146,3000
-0,41%
54.856.653
8.118.784.644
Acerinox
10,2500
-2,10%
368.936
15:39:36
2.951
0,20%
10,2700
3.423
0,00%
10,2500
ACX
11,96%
-3,75%
-1,06%
12,41%
32,71%
21,41%
1 SOPOR.
-8 VENTA
10,4100
-0,57%
10,2300
-2,29%
3.781.594
10,4700
10,3800
-0,86%
249.335.371
2.555.687.553
ACS
55,6500
1,27%
67.279
15:39:37
568
0,09%
55,7000
629
0,00%
55,6500
ACS
15,96%
-1,41%
-6,69%
47,61%
187,33%
219,41%
1 RESIS.
nEUTRAL
56,0000
1,91%
54,7000
-0,45%
3.744.076
54,9500
54,7000
-0,45%
271.664.594
15.118.134.656
AENA
22,5850
-0,83%
288.447
15:39:32
70
0,00%
22,5850
166
-0,02%
22,5800
AENA
14,41%
-3,22%
-5,25%
20,25%
73,75%
0,00%
1 SOPOR.
-4 VENTA
22,9900
0,94%
22,5750
-0,88%
6.514.575
22,7750
22,7700
-0,02%
1.500.000.000
33.877.500.000
Amadeus
67,7800
-0,67%
188.037
15:39:32
394
0,03%
67,8000
411
-0,03%
67,7600
AMS
0,13%
-5,98%
-6,14%
8,58%
34,73%
107,23%
1 SOPOR.
-12 VENTA
68,4000
0,23%
67,2000
-1,52%
12.745.148
68,2400
67,5400
-1,03%
450.499.205
30.534.836.115
ArcelorMittal
26,0800
-0,23%
61.716
15:39:36
258
0,23%
26,1400
697
0,15%
26,1200
MTS
17,45%
-2,31%
-0,98%
21,14%
22,27%
-2,47%
Sin Inciden.
-4 VENTA
26,2400
0,38%
25,8600
-1,07%
1.609.553
26,1400
25,9700
-0,65%
852.809.772
22.241.278.854
Banco Sabadell
2,6940
-0,81%
9.078.902
15:39:37
2.600
0,00%
2,6940
14.693
-0,04%
2,6930
SAB
50,55%
-5,11%
-2,39%
66,50%
298,61%
75,59%
1 SOPOR.
nEUTRAL
2,7250
0,33%
2,6560
-2,21%
24.458.562
2,7160
2,7000
-0,59%
5.387.690.082
14.514.437.081
Banco Santander
6,8630
-0,75%
11.753.436
15:39:37
740
0,00%
6,8630
5.038
-0,03%
6,8610
SAN
56,35%
-3,66%
-1,48%
64,79%
185,82%
52,09%
Sin Inciden.
nEUTRAL
6,9630
0,69%
6,7950
-1,74%
80.663.831
6,9150
6,8800
-0,51%
14.885.325.372
102.157.988.028
Bankinter
10,9250
0,05%
464.008
15:39:37
1.219
0,05%
10,9300
3.192
-0,05%
10,9200
BKT
44,74%
-2,45%
-4,98%
52,91%
131,90%
219,39%
1 SOPOR.
nEUTRAL
11,0300
1,01%
10,8150
-0,96%
5.069.287
10,9200
10,8850
-0,32%
898.866.154
9.820.112.732
BBVA
12,7900
-0,93%
1.862.483
15:39:37
2.885
0,04%
12,7950
4.199
0,00%
12,7900
BBVA
40,65%
-3,07%
-3,47%
49,32%
268,60%
136,29%
1 SOPOR.
-2 VENTA
12,9200
0,08%
12,6450
-2,05%
23.821.158
12,9100
12,8600
-0,39%
5.763.285.465
73.712.421.097
Caixabank
7,2840
-0,98%
2.882.032
15:39:33
4.364
0,00%
7,2840
4.137
-0,05%
7,2800
CABK
45,31%
-2,49%
-2,51%
58,08%
170,01%
175,87%
1 SOPOR.
nEUTRAL
7,3600
0,05%
7,2040
-2,07%
20.992.721
7,3560
7,2580
-1,33%
7.085.565.456
51.611.258.782
Cellnex Telecom
32,9900
1,01%
218.881
15:39:37
338
0,03%
33,0000
96
0,00%
32,9900
CLNX
8,13%
0,82%
-0,75%
6,79%
-12,82%
137,13%
2 RESIS.
-6 VENTA
32,9900
1,01%
32,3100
-1,07%
7.220.884
32,6600
32,3100
-1,07%
706.475.375
23.306.622.621
Acciona Energia
18,6300
-0,11%
176.818
15:39:37
1.127
0,05%
18,6400
755
-0,05%
18,6200
ANE
7,06%
-2,92%
6,76%
-3,36%
-41,49%
0,00%
Sin Inciden.
nEUTRAL
18,6300
-0,11%
18,1700
-2,57%
3.294.119
18,6500
18,4200
-1,23%
324.761.830
6.050.312.893
Enagas
14,4450
0,70%
472.185
15:39:32
72
0,00%
14,4450
2.403
-0,03%
14,4400
ENG
22,62%
1,83%
2,88%
10,70%
-3,82%
18,79%
2 RESIS.
12 COMPRA
14,4450
0,70%
14,2650
-0,56%
6.820.712
14,3450
14,2900
-0,38%
261.990.074
3.784.446.619
Endesa
27,8000
1,87%
514.849
15:39:36
189
0,11%
27,8300
2.707
0,07%
27,8200
ELE
37,10%
3,73%
1,35%
54,95%
84,28%
209,16%
3 RESIS.
12 COMPRA
27,8300
1,98%
27,1600
-0,48%
14.312.802
27,2900
27,1700
-0,44%
1.058.752.117
29.433.308.853
Ferrovial
43,9000
0,78%
194.422
15:39:37
455
0,02%
43,9100
816
-0,02%
43,8900
FER
8,76%
-1,59%
-4,58%
24,01%
92,23%
0,00%
1 RESIS.
2 COMPRA
44,2000
1,47%
43,3100
-0,57%
8.535.126
43,5600
43,5000
-0,14%
729.559.951
32.027.681.849
Fluidra
20,7200
-0,77%
163.940
15:38:34
623
0,10%
20,7400
2.895
0,00%
20,7200
FDR
-11,90%
-4,51%
-1,52%
-0,57%
10,46%
690,40%
Sin Inciden.
-12 VENTA
20,9400
0,29%
20,6400
-1,15%
3.396.837
20,8800
20,7000
-0,86%
192.129.070
3.980.914.330
Grifols A
10,1300
-1,94%
787.793
15:39:36
1.113
0,05%
10,1350
2.805
-0,05%
10,1250
GRF
10,73%
-5,22%
8,26%
10,47%
-45,88%
-41,45%
1 SOPOR.
4 COMPRA
10,2850
-0,44%
10,0800
-2,42%
7.980.343
10,3300
10,1900
-1,36%
426.129.798
4.316.694.854
Iberdrola
16,6150
1,06%
1.744.310
15:39:37
5.467
0,06%
16,6250
6.666
0,00%
16,6150
IBE
27,06%
2,31%
2,41%
42,74%
93,39%
279,30%
2 RESIS.
12 COMPRA
16,6200
1,09%
16,3750
-0,40%
28.981.711
16,4400
16,4150
-0,15%
6.440.561.000
107.009.921.015
Inditex
44,2400
0,05%
447.670
15:39:37
1.161
0,02%
44,2500
141
-0,02%
44,2300
ITX
-9,31%
-3,34%
-6,03%
-2,49%
129,17%
85,60%
Sin Inciden.
-12 VENTA
44,4700
0,57%
43,8400
-0,86%
19.804.921
44,2200
44,0900
-0,29%
3.116.652.000
137.880.684.480
Indra
33,3200
-2,52%
975.240
15:39:36
438
0,00%
33,3200
458
-0,06%
33,3000
IDR
95,08%
-7,08%
-3,86%
62,73%
246,29%
260,68%
3 SOPOR.
nEUTRAL
34,0000
-0,53%
32,6000
-4,62%
32.494.997
34,1800
33,5000
-1,99%
176.654.402
5.886.124.675
Inmob Colonial
5,9000
0,17%
576.350
15:39:36
4.596
0,08%
5,9050
14.055
-0,08%
5,8950
COL
19,83%
0,68%
6,09%
12,51%
5,76%
15,38%
Sin Inciden.
12 COMPRA
5,9000
0,17%
5,8200
-1,19%
3.400.465
5,8900
5,8400
-0,85%
627.344.687
3.701.333.653
IAG
3,6140
-1,61%
10.260.614
15:39:34
8.345
0,06%
3,6160
6.296
-0,03%
3,6130
IAG
-0,41%
-5,88%
-4,99%
83,34%
175,55%
-3,71%
2 SOPOR.
-4 VENTA
3,6570
-0,44%
3,5330
-3,81%
37.081.859
3,6730
3,5710
-2,78%
4.971.476.010
17.966.914.300
Labor Farmac Rovi
54,2000
-1,54%
62.474
15:39:32
427
0,09%
54,2500
270
-0,09%
54,1500
ROVI
-13,90%
-3,47%
5,04%
-33,19%
-2,16%
303,26%
4 SOPOR.
-6 VENTA
54,6500
-0,73%
53,5000
-2,82%
3.386.091
55,0500
54,6000
-0,82%
51.235.762
2.776.978.300
Logista
27,9600
0,36%
132.906
15:39:32
407
0,00%
27,9600
1.919
-0,07%
27,9400
LOG
0,98%
-0,14%
-2,65%
12,23%
91,06%
184,09%
Sin Inciden.
-4 VENTA
27,9800
0,43%
27,5800
-1,01%
3.716.052
27,8600
27,7600
-0,36%
132.750.000
3.711.690.000
Mapfre
3,3080
-0,30%
809.463
15:39:29
9.886
0,06%
3,3100
4.044
-0,06%
3,3060
MAP
39,01%
-0,06%
-2,00%
61,73%
145,28%
97,96%
Sin Inciden.
4 COMPRA
3,3280
0,30%
3,2800
-1,15%
2.677.704
3,3180
3,2800
-1,15%
3.079.553.273
10.187.162.227
Merlin Prop
10,9800
0,55%
208.379
15:39:37
3.503
0,09%
10,9900
3.829
0,00%
10,9800
MRL
10,44%
2,13%
4,36%
8,68%
41,22%
51,24%
1 RESIS.
12 COMPRA
10,9800
0,55%
10,8400
-0,73%
2.288.001
10,9200
10,8700
-0,46%
563.724.899
6.189.699.391
Naturgy
27,4000
0,37%
258.022
15:39:32
1.557
0,07%
27,4200
2.706
-0,07%
27,3800
NTGY
20,05%
3,01%
4,02%
42,58%
18,17%
118,29%
1 RESIS.
12 COMPRA
27,4600
0,59%
27,0600
-0,88%
7.069.803
27,3000
27,1800
-0,44%
969.613.801
26.567.418.147
Puig Brands
16,3600
-1,51%
201.901
15:39:36
927
0,06%
16,3700
175
-0,06%
16,3500
PUIG
-8,27%
-1,97%
0,80%
-38,34%
0,00%
0,00%
1 SOPOR.
-12 VENTA
16,5300
-0,48%
16,2700
-2,05%
3.303.100
16,6100
16,4000
-1,26%
174.819.678
2.860.049.932
Red Electrica
18,4900
0,87%
181.630
15:39:29
114
0,00%
18,4900
2.015
-0,05%
18,4800
REE
13,42%
4,35%
-0,48%
13,10%
21,76%
68,86%
2 RESIS.
12 COMPRA
18,5000
0,93%
18,2200
-0,60%
3.358.339
18,3300
18,2500
-0,44%
541.080.000
10.004.569.200
REPSOL
12,8800
0,55%
3.697.456
15:39:37
6.299
-0,04%
12,8750
4.358
-0,12%
12,8650
REP
14,70%
4,08%
12,14%
-5,32%
13,38%
42,06%
Sin Inciden.
12 COMPRA
13,0400
1,80%
12,8450
0,27%
47.623.233
12,8100
12,9550
1,13%
1.157.396.053
14.907.261.163
Sacyr
3,4240
-1,38%
1.193.221
15:39:37
8.663
0,06%
3,4260
11.697
-0,06%
3,4220
SCYR
10,38%
-3,81%
-2,83%
9,31%
59,59%
30,81%
3 SOPOR.
nEUTRAL
3,4680
-0,12%
3,4040
-1,96%
4.085.589
3,4720
3,4320
-1,15%
796.857.798
2.728.441.100
Solaria Energia
9,7620
1,45%
930.643
15:39:37
1.116
0,04%
9,7660
170
-0,04%
9,7580
SLR
24,91%
8,04%
49,95%
-17,82%
-52,29%
878,00%
1 RESIS.
12 COMPRA
9,7720
1,56%
9,3960
-2,35%
9.084.937
9,6220
9,4480
-1,81%
124.950.876
1.219.770.452
Telefonica
4,5490
0,13%
4.730.271
15:39:32
3.325
0,07%
4,5520
5.535
0,02%
4,5500
TEF
19,33%
-0,48%
2,24%
19,33%
21,16%
-36,66%
Sin Inciden.
10 COMPRA
4,5530
0,22%
4,4910
-1,14%
21.518.003
4,5430
4,5000
-0,95%
5.670.161.554
25.793.564.909
UNICAJA
1,8820
-0,32%
2.666.165
15:39:30
19.146
0,05%
1,8830
10.950
-0,05%
1,8810
UNI
54,63%
-1,10%
-0,37%
64,69%
143,76%
0,00%
Sin Inciden.
nEUTRAL
1,9020
0,74%
1,8660
-1,17%
5.017.723
1,8880
1,8660
-1,17%
2.571.434.468
4.839.439.669
