Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
11/01/2023
OFF:
60 Min
Muchas gracias
2
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.654,3
-0,68%
0
15:34:10
0
-
0,0000
0
-
0,0000
INDI
2,00%
-2,25%
4,76%
31,68%
90,48%
95,02%
2 SOPOR.
-4 VENTA
17.756,0
-0,11%
17.576,2
-1,12%
0
17.774,9
17.752,7
-0,12%
0
0
Acciona
242,0000
0,25%
22.626
15:34:08
177
-0,08%
241,8000
33
-0,25%
241,4000
ANA
30,18%
1,01%
12,93%
96,67%
59,76%
382,65%
Sin Inciden.
12 COMPRA
244,8000
1,41%
239,6000
-0,75%
5.475.492
241,4000
242,6000
0,50%
54.856.653
13.275.310.026
Acerinox
13,3600
0,53%
322.689
15:34:01
878
0,07%
13,3700
3.576
-0,07%
13,3500
ACX
8,12%
-0,22%
8,72%
39,61%
62,60%
120,99%
Sin Inciden.
12 COMPRA
13,5000
1,58%
13,3400
0,38%
4.311.125
13,2900
13,4200
0,98%
249.335.371
3.331.120.557
ACS
120,0000
0,76%
55.379
15:34:11
255
-0,08%
119,9000
441
-0,17%
119,8000
ACS
42,12%
-1,88%
16,98%
126,04%
342,00%
605,41%
Sin Inciden.
4 COMPRA
120,7000
1,34%
119,0000
-0,08%
6.645.480
119,1000
119,8000
0,59%
271.664.594
32.599.751.280
AENA
22,7400
-3,73%
1.609.674
15:34:12
2.285
0,09%
22,7600
683
0,00%
22,7400
AENA
-4,53%
-12,27%
-11,28%
5,47%
48,72%
0,00%
4 SOPOR.
-12 VENTA
23,4600
-0,68%
22,4200
-5,08%
36.603.987
23,6200
23,4000
-0,93%
1.500.000.000
34.110.000.000
Amadeus
48,9600
-0,53%
312.836
15:34:12
248
0,02%
48,9700
220
-0,02%
48,9500
AMS
-21,43%
-4,52%
0,08%
-28,91%
-20,02%
38,00%
1 SOPOR.
-12 VENTA
49,6800
0,93%
48,4300
-1,61%
15.316.451
49,2200
49,5000
0,57%
450.499.205
22.056.441.077
ArcelorMittal
49,2800
-0,10%
70.707
15:34:13
51
0,10%
49,3300
131
0,06%
49,3100
MTS
26,48%
-6,28%
12,55%
88,59%
100,21%
250,28%
Sin Inciden.
-2 VENTA
50,0000
1,36%
49,2200
-0,22%
3.484.441
49,3300
49,8000
0,95%
775.000.000
38.192.000.000
Banco Sabadell
3,2810
0,55%
5.350.157
15:34:11
1.339
0,00%
3,2810
1.662
-0,03%
3,2800
SAB
-2,50%
1,02%
7,84%
29,89%
312,24%
198,29%
Sin Inciden.
12 COMPRA
3,2990
1,10%
3,2510
-0,37%
17.553.865
3,2630
3,2840
0,64%
5.023.677.732
16.482.686.639
Banco Santander
10,4580
0,89%
7.825.251
15:34:12
6.039
0,02%
10,4600
2.384
-0,02%
10,4560
SAN
3,85%
-1,36%
10,68%
63,86%
259,15%
244,55%
Sin Inciden.
10 COMPRA
10,5420
1,70%
10,3220
-0,42%
81.836.475
10,3660
10,4740
1,04%
14.689.319.502
153.620.903.352
Bankinter
14,2150
-0,28%
365.391
15:34:11
2.608
0,00%
14,2150
1.320
-0,07%
14,2050
BKT
1,60%
-3,19%
7,17%
42,29%
218,98%
336,13%
Sin Inciden.
nEUTRAL
14,3050
0,35%
14,1100
-1,02%
5.194.033
14,2550
14,2750
0,14%
898.866.154
12.777.382.379
BBVA
18,7250
-0,29%
2.863.497
15:34:12
3.739
0,00%
18,7250
5.094
-0,05%
18,7150
BBVA
-3,55%
-2,54%
7,14%
58,38%
233,46%
435,57%
1 SOPOR.
-4 VENTA
18,9850
1,09%
18,5300
-1,33%
53.618.981
18,7800
18,9200
0,75%
5.634.005.398
105.496.751.078
Caixabank
10,6450
0,33%
1.468.945
15:34:12
5.113
0,00%
10,6450
8.839
-0,05%
10,6400
CABK
5,28%
-0,19%
8,80%
56,84%
280,25%
565,39%
Sin Inciden.
10 COMPRA
10,6900
0,75%
10,5200
-0,85%
15.636.920
10,6100
10,6350
0,24%
7.024.520.689
74.776.022.734
Cellnex Telecom
28,6800
-0,03%
291.383
15:34:10
1.228
0,03%
28,6900
435
-0,03%
28,6700
CLNX
6,01%
0,88%
7,97%
-17,60%
-24,03%
120,58%
Sin Inciden.
-2 VENTA
28,7800
0,31%
28,3000
-1,36%
8.356.864
28,6900
28,7200
0,10%
682.410.971
19.571.546.648
Acciona Energia
22,1400
-1,69%
65.784
15:34:03
1.860
0,00%
22,1400
1.960
-0,18%
22,1000
ANE
-1,16%
-1,52%
8,24%
38,48%
-27,37%
0,00%
2 SOPOR.
2 COMPRA
22,5200
0,00%
22,1000
-1,87%
1.456.458
22,5200
22,5200
0,00%
324.761.830
7.190.226.916
Enagas
16,9200
-1,17%
266.461
15:34:11
3.377
0,06%
16,9300
4.215
-0,06%
16,9100
ENG
28,67%
-0,12%
-1,17%
34,58%
23,95%
38,40%
1 SOPOR.
4 COMPRA
17,1500
0,18%
16,8800
-1,40%
4.508.520
17,1200
17,1000
-0,12%
261.990.074
4.432.872.052
Endesa
37,7300
-1,80%
139.997
15:34:10
139
0,00%
37,7300
330
-0,03%
37,7200
ELE
25,15%
-1,51%
8,28%
50,69%
126,62%
290,30%
2 SOPOR.
4 COMPRA
38,3000
-0,31%
37,7300
-1,80%
5.282.087
38,4200
38,2000
-0,57%
1.041.744.551
39.305.021.909
Ferrovial
57,1200
-0,97%
121.127
15:34:12
927
0,04%
57,1400
627
-0,04%
57,1000
FER
3,22%
-4,39%
4,32%
36,66%
110,76%
0,00%
1 SOPOR.
-8 VENTA
57,8800
0,35%
56,9000
-1,35%
6.918.774
57,6800
57,8800
0,35%
729.555.372
41.672.202.849
Fluidra
20,0200
-2,82%
210.283
15:34:06
1.385
0,20%
20,0600
309
0,00%
20,0200
FDR
-13,56%
-4,85%
-0,10%
1,79%
41,15%
537,64%
3 SOPOR.
-12 VENTA
20,8000
0,97%
19,9600
-3,11%
4.209.866
20,6000
20,8000
0,97%
192.129.070
3.846.423.981
Grifols A
8,7760
-1,64%
912.890
15:34:13
1.224
0,00%
8,7760
532
-0,07%
8,7700
GRF
-17,98%
-4,70%
0,37%
6,01%
-4,91%
-49,40%
1 SOPOR.
-12 VENTA
8,9180
-0,04%
8,7500
-1,93%
8.011.523
8,9220
8,9000
-0,25%
426.129.798
3.739.715.107
Iberdrola
19,8900
-1,34%
5.947.244
15:34:12
7.085
0,00%
19,8900
2.418
-0,05%
19,8800
IBE
9,18%
-0,13%
4,13%
31,41%
92,31%
364,00%
2 SOPOR.
nEUTRAL
20,1100
-0,25%
19,7100
-2,23%
118.290.683
20,1600
19,8100
-1,74%
6.757.845.603
134.413.549.044
Inditex
50,2400
-3,12%
515.955
15:34:11
1.385
0,04%
50,2600
224
0,00%
50,2400
ITX
-10,83%
-5,31%
1,49%
8,98%
75,46%
131,15%
3 SOPOR.
-10 VENTA
51,0600
-1,54%
50,2200
-3,16%
25.921.579
51,8600
51,0400
-1,58%
3.116.652.000
156.580.596.480
Indra
49,4300
-1,92%
455.841
15:34:12
395
0,04%
49,4500
83
-0,04%
49,4100
IDR
1,83%
-8,50%
9,80%
82,49%
329,23%
411,66%
Sin Inciden.
-8 VENTA
50,6600
0,52%
49,4200
-1,94%
22.532.221
50,4000
50,2600
-0,28%
176.654.402
8.732.027.091
Inmob Colonial
5,3950
-1,10%
492.207
15:34:08
6.980
0,09%
5,4000
7.199
-0,09%
5,3900
COL
-1,28%
-2,18%
9,48%
-0,27%
5,82%
-2,66%
4 SOPOR.
nEUTRAL
5,5000
0,82%
5,3750
-1,47%
2.655.457
5,4550
5,5000
0,82%
627.344.687
3.384.524.586
IAG
4,2300
-1,21%
3.375.611
15:34:13
3.810
0,00%
4,2300
3.690
-0,05%
4,2280
IAG
-10,93%
-3,71%
2,29%
40,45%
153,22%
25,31%
2 SOPOR.
-12 VENTA
4,3060
0,56%
4,2280
-1,26%
14.278.835
4,2820
4,3000
0,42%
4.727.201.147
19.996.060.852
Labor Farmac Rovi
79,0000
-0,88%
31.574
15:34:05
401
0,06%
79,0500
7
-0,06%
78,9500
ROVI
24,41%
-8,44%
-0,95%
54,64%
106,75%
495,04%
2 SOPOR.
-4 VENTA
79,8500
0,19%
78,9500
-0,94%
2.494.346
79,7000
79,8500
0,19%
51.235.762
4.047.625.198
Logista
32,9000
-1,14%
83.595
15:34:09
1.294
0,00%
32,9000
1.450
-0,12%
32,8600
LOG
14,43%
0,06%
3,53%
16,78%
64,56%
220,14%
2 SOPOR.
6 COMPRA
33,3800
0,30%
32,8800
-1,20%
2.750.276
33,2800
33,3800
0,30%
132.750.000
4.367.475.000
Mapfre
4,1360
0,63%
1.719.191
15:34:11
1.698
0,00%
4,1360
4.341
-0,10%
4,1320
MAP
-3,41%
-1,67%
10,23%
36,63%
172,55%
251,01%
1 RESIS.
4 COMPRA
4,1500
0,97%
4,0440
-1,61%
7.110.574
4,1100
4,1440
0,83%
3.079.553.273
12.737.032.337
Merlin Prop
14,6600
-0,95%
261.199
15:34:06
1.188
0,00%
14,6600
1.783
-0,07%
14,6500
MRL
17,94%
-2,66%
5,17%
51,60%
107,08%
95,77%
Sin Inciden.
nEUTRAL
14,9000
0,68%
14,5600
-1,62%
3.829.177
14,8000
14,9000
0,68%
620.000.000
9.089.200.000
Naturgy
26,8800
-2,89%
1.046.231
15:34:09
3.210
0,07%
26,9000
3.530
-0,07%
26,8600
NTGY
6,06%
-1,03%
4,76%
9,27%
12,55%
159,51%
4 SOPOR.
4 COMPRA
27,5200
-0,58%
26,5000
-4,26%
28.122.689
27,6800
27,1200
-2,02%
969.613.801
26.063.218.971
Puig Brands
17,9300
-2,13%
311.828
15:34:05
1.145
0,11%
17,9500
1.017
-0,06%
17,9200
PUIG
20,58%
-2,40%
4,56%
7,13%
0,00%
0,00%
3 SOPOR.
4 COMPRA
18,2600
-0,33%
17,7300
-3,22%
5.591.076
18,3200
18,2000
-0,66%
174.819.678
3.134.516.827
Red Electrica
14,7600
-1,07%
463.935
15:34:10
1.615
0,00%
14,7600
2.251
-0,14%
14,7400
REE
-1,41%
-0,07%
3,80%
-19,51%
5,60%
29,64%
2 SOPOR.
-12 VENTA
15,0700
1,01%
14,7200
-1,34%
6.847.681
14,9200
15,0700
1,01%
541.080.000
7.986.340.800
REPSOL
21,9100
1,11%
1.218.118
15:34:12
158
0,09%
21,9300
1.759
0,05%
21,9200
REP
41,88%
3,34%
-8,85%
118,99%
100,95%
258,82%
Sin Inciden.
12 COMPRA
22,0100
1,57%
21,5900
-0,37%
26.688.965
21,6700
21,7000
0,14%
1.105.374.336
24.218.751.702
Sacyr
4,5800
-0,95%
877.868
15:34:06
2.357
0,04%
4,5820
4.513
-0,04%
4,5780
SCYR
19,93%
-3,67%
9,59%
46,02%
71,78%
246,29%
3 SOPOR.
nEUTRAL
4,6480
0,52%
4,5620
-1,34%
4.020.635
4,6240
4,6480
0,52%
805.780.142
3.690.473.050
Solaria Energia
24,2700
-3,84%
1.042.719
15:34:10
940
0,08%
24,2900
502
-0,04%
24,2600
SLR
33,72%
-0,41%
6,76%
260,51%
69,95%
3.476,47%
3 SOPOR.
4 COMPRA
24,4700
-3,05%
23,8200
-5,63%
25.306.790
25,2400
23,9800
-4,99%
124.950.876
3.032.557.761
Telefonica
3,8040
-0,16%
2.437.806
15:34:11
4.749
0,00%
3,8040
2.449
-0,05%
3,8020
TEF
8,90%
0,58%
3,46%
-8,67%
15,29%
-24,44%
Sin Inciden.
-2 VENTA
3,8240
0,37%
3,7720
-1,00%
9.273.414
3,8100
3,8200
0,26%
5.670.161.554
21.569.294.551
UNICAJA
2,7280
0,00%
1.881.956
15:34:12
9.033
0,00%
2,7280
7.708
-0,07%
2,7260
UNI
2,01%
-0,44%
13,05%
70,94%
261,91%
0,00%
Sin Inciden.
10 COMPRA
2,7420
0,51%
2,7080
-0,73%
5.133.976
2,7280
2,7400
0,44%
2.571.434.468
7.014.873.229
