Creditos
Bus.Valor
Conectar
Bus.User
Desde:
02/04/2024
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.378,3
-0,64%
0
17:06:15
0
-
0,0000
0
-
0,0000
INDI
6,19%
1,03%
3,20%
38,45%
97,26%
120,06%
1 SOPOR.
10 COMPRA
18.573,8
0,42%
18.306,8
-1,03%
0
18.496,6
18.443,6
-0,29%
0
0
Acciona
245,8000
11,83%
387.327
17:06:18
46
0,00%
245,8000
77
-0,16%
245,4000
ANA
32,22%
23,54%
33,26%
119,37%
47,20%
399,95%
4 RESIS.
12 COMPRA
260,0000
18,29%
222,4000
1,18%
95.204.977
219,8000
223,4000
1,64%
54.856.653
13.483.765.307
Acerinox
13,4750
2,08%
1.295.153
17:06:18
382
0,04%
13,4800
2.557
-0,04%
13,4700
ACX
9,05%
2,28%
4,01%
27,99%
56,65%
134,95%
2 RESIS.
12 COMPRA
13,5200
2,42%
12,9000
-2,27%
17.452.187
13,2000
13,0000
-1,52%
249.335.371
3.359.794.124
ACS
109,9000
0,00%
213.686
17:06:18
444
0,00%
109,9000
354
-0,09%
109,8000
ACS
30,16%
3,40%
13,75%
118,18%
348,60%
680,66%
Sin Inciden.
12 COMPRA
111,1000
1,09%
108,4000
-1,36%
23.484.091
109,9000
109,5000
-0,36%
271.664.594
29.855.938.881
AENA
26,7400
-0,67%
512.146
17:06:18
1.165
0,00%
26,7400
2.037
-0,07%
26,7200
AENA
12,26%
-1,19%
3,09%
24,56%
87,16%
0,00%
1 SOPOR.
nEUTRAL
27,0300
0,41%
26,5600
-1,34%
13.694.784
26,9200
26,8300
-0,33%
1.500.000.000
40.110.000.000
Amadeus
53,3400
3,86%
1.067.691
17:06:12
288
0,00%
53,3400
150
-0,04%
53,3200
AMS
-14,40%
8,69%
-5,70%
-22,67%
-3,16%
61,80%
1 RESIS.
nEUTRAL
53,3400
3,86%
50,9600
-0,78%
56.950.638
51,3600
52,4800
2,18%
450.499.205
24.029.627.595
ArcelorMittal
55,4400
-0,43%
148.633
17:06:18
729
0,07%
55,4800
661
0,00%
55,4400
MTS
42,29%
1,28%
20,33%
105,52%
107,27%
498,64%
Sin Inciden.
8 COMPRA
56,6400
1,72%
54,7600
-1,65%
8.240.214
55,6800
56,0200
0,61%
775.000.000
42.966.000.000
Banco Sabadell
3,2280
-1,59%
10.417.838
17:06:18
6.550
0,03%
3,2290
7.339
-0,03%
3,2270
SAB
-4,07%
-1,92%
-2,24%
32,32%
225,79%
251,85%
1 SOPOR.
-4 VENTA
3,2840
0,12%
3,2120
-2,07%
33.628.781
3,2800
3,2740
-0,18%
5.023.677.732
16.216.431.719
Banco Santander
10,7520
-3,12%
21.323.047
17:06:18
3.692
0,02%
10,7540
5.492
-0,02%
10,7500
SAN
6,77%
0,11%
-0,19%
79,00%
239,48%
332,33%
2 SOPOR.
6 COMPRA
11,1480
0,45%
10,6860
-3,71%
229.265.401
11,0980
11,1180
0,18%
14.689.319.502
157.939.563.286
Bankinter
14,2900
-0,76%
787.165
17:06:18
1.886
0,03%
14,2950
2.192
-0,03%
14,2850
BKT
0,95%
-0,83%
-2,39%
60,26%
167,30%
386,33%
Sin Inciden.
6 COMPRA
14,5750
1,22%
14,2200
-1,25%
11.248.588
14,4000
14,3950
-0,03%
898.866.154
12.844.797.341
BBVA
19,7400
-1,79%
3.514.922
17:06:18
1.981
0,00%
19,7400
480
-0,03%
19,7350
BBVA
-1,55%
-0,35%
-8,53%
62,49%
233,88%
486,01%
2 SOPOR.
-4 VENTA
20,2100
0,55%
19,5850
-2,56%
69.384.560
20,1000
20,0600
-0,20%
5.708.968.700
112.695.042.138
Caixabank
10,5400
-0,99%
2.736.854
17:06:18
2.886
0,00%
10,5400
696
-0,05%
10,5350
CABK
0,91%
-3,92%
-2,86%
68,78%
234,31%
584,76%
1 SOPOR.
-2 VENTA
10,7800
1,27%
10,4900
-1,46%
28.846.441
10,6450
10,6400
-0,05%
7.024.520.689
74.038.448.062
Cellnex Telecom
32,3600
4,05%
1.608.158
17:06:16
462
0,03%
32,3700
556
-0,03%
32,3500
CLNX
19,61%
5,98%
28,30%
-3,12%
-8,61%
137,58%
4 RESIS.
12 COMPRA
32,7100
5,18%
30,1800
-2,96%
52.039.993
31,1000
30,5000
-1,93%
682.410.971
22.082.819.022
Acciona Energia
22,2200
3,64%
899.632
17:06:07
116
0,09%
22,2400
890
0,00%
22,2200
ANE
-0,80%
1,29%
1,66%
24,54%
-34,59%
0,00%
2 RESIS.
8 COMPRA
22,5600
5,22%
20,4400
-4,66%
19.989.823
21,4400
21,4000
-0,19%
324.761.830
7.216.207.863
Enagas
15,3750
1,82%
944.015
17:06:18
12.473
0,03%
15,3800
669
0,00%
15,3750
ENG
16,92%
2,92%
11,69%
29,43%
18,19%
29,43%
1 RESIS.
12 COMPRA
15,3750
1,82%
15,0550
-0,30%
14.514.231
15,1000
15,1000
0,00%
261.990.074
4.028.097.388
Endesa
34,6500
-0,92%
472.643
17:06:18
303
0,00%
34,6500
290
-0,06%
34,6300
ELE
14,93%
10,04%
11,75%
68,72%
125,92%
295,64%
1 SOPOR.
12 COMPRA
35,1500
0,51%
34,2000
-2,20%
16.377.080
34,9700
34,8400
-0,37%
1.058.752.117
36.685.760.854
Ferrovial
62,9000
0,19%
709.307
17:06:18
428
0,03%
62,9200
907
-0,03%
62,8800
FER
13,66%
1,98%
9,20%
47,61%
153,80%
0,00%
Sin Inciden.
12 COMPRA
63,5400
1,21%
62,5000
-0,45%
44.615.410
62,7800
62,6800
-0,16%
733.755.372
46.153.212.899
Fluidra
22,7800
0,80%
272.894
17:06:18
643
0,09%
22,8000
1.924
-0,09%
22,7600
FDR
-1,64%
-5,70%
-10,93%
5,19%
45,44%
800,34%
1 RESIS.
-12 VENTA
23,0000
1,77%
22,6400
0,18%
6.216.525
22,6000
22,6600
0,27%
192.129.070
4.376.700.215
Grifols A
10,5300
-4,88%
6.894.278
17:06:14
3.747
0,00%
10,5300
137
-0,09%
10,5200
GRF
-1,59%
-5,07%
-2,98%
-2,74%
-15,70%
-41,45%
4 SOPOR.
-12 VENTA
10,6050
-4,20%
10,1500
-8,31%
72.596.747
11,0700
10,5150
-5,01%
426.129.798
4.487.146.773
Iberdrola
20,2300
0,90%
3.786.708
17:06:18
5.547
0,05%
20,2400
5.914
0,00%
20,2300
IBE
11,05%
1,95%
7,44%
51,75%
110,09%
391,42%
Sin Inciden.
12 COMPRA
20,2300
0,90%
19,7500
-1,50%
76.605.103
20,0500
19,8000
-1,25%
6.757.845.603
136.711.216.549
Inditex
56,5000
-1,64%
592.950
17:06:18
1.383
0,04%
56,5200
798
0,00%
56,5000
ITX
0,28%
-1,60%
4,26%
13,71%
117,05%
162,14%
1 SOPOR.
nEUTRAL
57,9600
0,91%
56,2200
-2,12%
33.501.675
57,4400
57,5000
0,10%
3.116.652.000
176.090.838.000
Indra
63,1500
0,64%
1.065.952
17:06:03
1.080
0,08%
63,2000
15
0,00%
63,1500
IDR
30,10%
17,67%
16,27%
207,86%
452,96%
711,75%
Sin Inciden.
12 COMPRA
63,6500
1,43%
60,8500
-3,03%
67.314.869
62,7500
61,2000
-2,47%
176.654.402
11.155.725.486
Inmob Colonial
5,7550
4,35%
4.297.750
17:06:13
6.992
0,09%
5,7600
4.155
-0,09%
5,7500
COL
5,31%
6,90%
10,51%
6,59%
-3,67%
15,58%
4 RESIS.
12 COMPRA
5,8300
5,71%
5,5250
0,18%
24.733.551
5,5150
5,5500
0,63%
627.344.687
3.610.368.674
IAG
4,8510
-7,35%
29.841.794
17:06:18
497
0,04%
4,8530
2.921
-0,02%
4,8500
IAG
2,15%
-2,50%
2,07%
22,25%
186,16%
42,87%
4 SOPOR.
-4 VENTA
5,3000
1,22%
4,8200
-7,94%
144.762.543
5,2360
5,2200
-0,31%
4.727.201.147
22.931.652.764
Labor Farmac Rovi
84,8000
0,24%
81.861
17:05:56
418
-0,06%
84,7500
180
-0,12%
84,7000
ROVI
33,54%
8,02%
14,66%
58,93%
116,29%
629,52%
Sin Inciden.
12 COMPRA
84,8000
0,24%
83,8500
-0,89%
6.941.813
84,6000
84,4000
-0,24%
51.235.762
4.344.792.618
Logista
32,3000
0,94%
229.968
17:06:18
1.014
0,06%
32,3200
1.000
0,00%
32,3000
LOG
7,24%
-3,82%
4,47%
18,17%
58,89%
196,41%
Sin Inciden.
nEUTRAL
32,3400
1,06%
31,9800
-0,06%
7.427.966
32,0000
32,0800
0,25%
132.750.000
4.287.825.000
Mapfre
3,9600
-0,55%
1.197.341
17:06:18
8.950
0,05%
3,9620
3.439
0,00%
3,9600
MAP
-7,52%
-0,85%
2,07%
53,22%
134,22%
315,01%
Sin Inciden.
2 COMPRA
4,0120
0,75%
3,9460
-0,90%
4.741.470
3,9820
3,9980
0,40%
3.079.553.273
12.195.030.961
Merlin Prop
15,1000
5,67%
2.147.247
17:06:13
3.410
0,07%
15,1100
3.584
-0,07%
15,0900
MRL
21,48%
8,89%
20,29%
45,19%
89,46%
112,33%
4 RESIS.
12 COMPRA
15,3600
7,49%
14,3600
0,49%
32.423.430
14,2900
14,5000
1,47%
563.724.899
8.512.245.975
Naturgy
26,4600
1,53%
430.393
17:06:18
1.250
0,08%
26,4800
6.366
0,00%
26,4600
NTGY
2,08%
3,29%
0,69%
12,28%
17,75%
181,57%
1 RESIS.
12 COMPRA
26,5000
1,69%
26,0400
-0,08%
11.388.199
26,0600
26,1400
0,31%
969.613.801
25.655.981.174
Puig Brands
16,4000
-0,43%
224.289
17:05:56
1.403
0,06%
16,4100
708
-0,06%
16,3900
PUIG
10,29%
1,05%
-2,03%
-14,29%
0,00%
0,00%
Sin Inciden.
2 COMPRA
16,4800
0,06%
16,2500
-1,34%
3.678.340
16,4700
16,4800
0,06%
174.819.678
2.867.042.719
Red Electrica
15,5800
0,91%
1.318.551
17:06:16
3.315
0,06%
15,5900
2.196
0,00%
15,5800
REE
4,07%
-2,81%
8,14%
-5,00%
13,42%
46,89%
Sin Inciden.
-2 VENTA
15,6000
1,04%
15,0800
-2,33%
20.543.025
15,4400
15,4200
-0,13%
541.080.000
8.430.026.400
REPSOL
18,9500
-0,13%
1.700.883
17:06:16
1.232
0,00%
18,9500
2.099
-0,05%
18,9400
REP
22,71%
3,44%
19,77%
65,20%
54,82%
273,93%
Sin Inciden.
12 COMPRA
19,1950
1,16%
18,8250
-0,79%
32.231.733
18,9750
18,9600
-0,08%
1.105.374.336
20.946.843.667
Sacyr
4,5380
0,67%
2.551.117
17:06:16
3.276
0,00%
4,5380
979
-0,04%
4,5360
SCYR
18,83%
3,01%
13,11%
39,28%
63,13%
338,69%
Sin Inciden.
12 COMPRA
4,5960
1,95%
4,4580
-1,11%
11.576.969
4,5080
4,5500
0,93%
805.780.142
3.656.630.284
Solaria Energia
22,3000
5,04%
4.626.618
17:06:06
726
0,00%
22,3000
181
-0,04%
22,2900
SLR
22,87%
17,40%
18,73%
181,15%
27,50%
3.863,96%
Sin Inciden.
12 COMPRA
24,1800
13,90%
22,0300
3,77%
103.173.581
21,2300
22,2400
4,76%
124.950.876
2.786.404.535
Telefonica
3,8480
5,45%
24.597.086
17:06:17
281.613
0,05%
3,8500
2.723
0,00%
3,8480
TEF
10,16%
7,32%
14,76%
-4,18%
22,87%
-20,29%
4 RESIS.
10 COMPRA
3,8650
5,92%
3,6150
-0,93%
94.649.587
3,6490
3,6270
-0,60%
5.670.161.554
21.818.781.660
UNICAJA
2,7020
-1,03%
3.149.850
17:06:17
16.640
0,07%
2,7040
12.202
-0,07%
2,7000
UNI
-2,74%
-0,73%
-6,70%
72,81%
183,97%
0,00%
1 SOPOR.
-2 VENTA
2,7500
0,73%
2,6860
-1,61%
8.510.895
2,7300
2,7240
-0,22%
2.571.434.468
6.948.015.933
